Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
97,420.7800 SDT |
1.9400 BTC |
96,466.5100 SDT |
95,316.8100 SDT |
95,562.8300 SDT |
97,420.7800 SDT |
| 2025-02-09 |
95,934.5500 SDT |
2.3823 BTC |
96,650.7600 SDT |
94,789.6800 SDT |
96,097.2800 SDT |
95,934.5500 SDT |
| 2025-02-08 |
96,650.7600 SDT |
0.3528 BTC |
96,471.3200 SDT |
95,734.7400 SDT |
96,023.6200 SDT |
96,650.7600 SDT |
| 2025-02-07 |
96,348.4400 SDT |
3.5296 BTC |
96,245.4000 SDT |
95,678.6900 SDT |
95,940.9400 SDT |
95,940.9400 SDT |
| 2025-02-06 |
96,245.4000 SDT |
4.5064 BTC |
96,208.7800 SDT |
95,741.4700 SDT |
96,599.3100 SDT |
96,245.4000 SDT |
| 2025-02-05 |
96,208.7800 SDT |
2.5038 BTC |
97,915.3500 SDT |
96,411.7400 SDT |
96,866.5000 SDT |
96,411.7400 SDT |
| 2025-02-04 |
97,647.9700 SDT |
8.4153 BTC |
101,347.3000 SDT |
96,208.7800 SDT |
97,876.9500 SDT |
97,876.9500 SDT |
| 2025-02-03 |
101,520.4600 SDT |
14.3182 BTC |
97,645.2900 SDT |
91,181.9000 SDT |
94,165.5500 SDT |
101,520.4600 SDT |
| 2025-02-02 |
97,645.2900 SDT |
11.4845 BTC |
100,721.5700 SDT |
96,229.2700 SDT |
97,786.5800 SDT |
97,968.6300 SDT |
| 2025-02-01 |
100,459.1300 SDT |
1.1278 BTC |
102,431.3800 SDT |
100,596.5400 SDT |
101,265.3600 SDT |
100,596.5400 SDT |
| 2025-01-31 |
102,171.3300 SDT |
5.4760 BTC |
104,742.7200 SDT |
101,574.7100 SDT |
102,093.1400 SDT |
102,418.3200 SDT |
| 2025-01-30 |
105,146.2700 SDT |
5.8578 BTC |
104,322.3000 SDT |
103,321.3500 SDT |
104,322.3000 SDT |
104,996.8900 SDT |
| 2025-01-29 |
104,322.3000 SDT |
4.6336 BTC |
101,141.3600 SDT |
101,141.3600 SDT |
101,727.4500 SDT |
103,713.7800 SDT |
| 2025-01-28 |
101,288.5900 SDT |
4.2419 BTC |
101,984.5000 SDT |
100,366.3200 SDT |
101,288.5900 SDT |
101,288.5900 SDT |
| 2025-01-27 |
101,773.6800 SDT |
11.8906 BTC |
102,564.3600 SDT |
97,810.2400 SDT |
99,304.5500 SDT |
101,828.8100 SDT |
| 2025-01-26 |
104,355.1600 SDT |
0.6566 BTC |
104,918.1100 SDT |
104,558.4800 SDT |
104,558.4800 SDT |
105,220.4800 SDT |
| 2025-01-25 |
105,166.9700 SDT |
0.5227 BTC |
104,500.0000 SDT |
104,157.8800 SDT |
104,157.8800 SDT |
105,166.9700 SDT |
| 2025-01-24 |
104,500.0000 SDT |
1.6082 BTC |
104,202.7700 SDT |
102,659.0700 SDT |
103,439.0800 SDT |
104,742.7200 SDT |
| 2025-01-23 |
104,202.7700 SDT |
6.7676 BTC |
103,715.8700 SDT |
101,323.4200 SDT |
101,730.2400 SDT |
104,020.6200 SDT |
| 2025-01-22 |
103,724.3900 SDT |
3.4789 BTC |
106,017.6900 SDT |
103,490.2500 SDT |
104,224.0000 SDT |
103,724.3900 SDT |
| 2025-01-21 |
106,017.6900 SDT |
5.0720 BTC |
102,185.7200 SDT |
100,205.3300 SDT |
102,012.2000 SDT |
106,439.0400 SDT |
| 2025-01-20 |
103,176.6500 SDT |
18.5592 BTC |
101,610.5900 SDT |
99,606.9500 SDT |
100,914.7800 SDT |
103,757.0500 SDT |
| 2025-01-19 |
101,610.5900 SDT |
3.8525 BTC |
104,677.5900 SDT |
101,259.3000 SDT |
104,416.4500 SDT |
103,347.7600 SDT |
| 2025-01-18 |
104,677.5900 SDT |
3.1285 BTC |
104,157.8800 SDT |
102,314.5000 SDT |
103,239.6200 SDT |
104,117.6300 SDT |
| 2025-01-17 |
104,461.5600 SDT |
6.2266 BTC |
100,110.8800 SDT |
100,110.8800 SDT |
100,231.3500 SDT |
104,258.9300 SDT |
| 2025-01-16 |
99,978.3500 SDT |
5.3031 BTC |
100,244.4900 SDT |
97,416.6600 SDT |
99,000.0000 SDT |
99,498.3500 SDT |
| 2025-01-15 |
100,150.0000 SDT |
4.2680 BTC |
96,432.7900 SDT |
96,432.7900 SDT |
96,699.0500 SDT |
99,715.5000 SDT |
| 2025-01-14 |
96,432.7900 SDT |
5.3899 BTC |
94,461.6100 SDT |
94,461.6100 SDT |
94,728.0000 SDT |
96,432.7900 SDT |
| 2025-01-13 |
94,307.7500 SDT |
8.1641 BTC |
94,115.7800 SDT |
89,223.0300 SDT |
91,088.4400 SDT |
94,346.0100 SDT |
| 2025-01-12 |
94,115.7800 SDT |
0.4008 BTC |
94,685.5600 SDT |
92,954.4600 SDT |
94,045.5400 SDT |
93,897.1200 SDT |
| 2025-01-11 |
94,685.5600 SDT |
0.2924 BTC |
94,763.7800 SDT |
93,897.1200 SDT |
94,040.2100 SDT |
94,931.4500 SDT |
| 2025-01-10 |
94,763.7800 SDT |
6.0513 BTC |
92,536.6600 SDT |
92,427.5000 SDT |
92,810.2200 SDT |
94,851.2100 SDT |
| 2025-01-09 |
92,202.9800 SDT |
4.2985 BTC |
95,071.3700 SDT |
91,267.6600 SDT |
92,159.6700 SDT |
92,480.9300 SDT |
| 2025-01-08 |
95,028.7900 SDT |
4.4745 BTC |
97,050.7600 SDT |
92,570.2400 SDT |
94,556.0500 SDT |
95,198.2300 SDT |
| 2025-01-07 |
97,124.4700 SDT |
6.6937 BTC |
102,157.1200 SDT |
96,188.7500 SDT |
96,507.0400 SDT |
96,552.9900 SDT |
| 2025-01-06 |
101,989.8700 SDT |
6.9416 BTC |
98,436.6400 SDT |
97,968.1600 SDT |
98,517.7900 SDT |
101,989.8700 SDT |
| 2025-01-05 |
98,757.2500 SDT |
0.2948 BTC |
98,391.8500 SDT |
97,106.9000 SDT |
97,743.4100 SDT |
98,706.9800 SDT |
| 2025-01-04 |
98,391.8500 SDT |
0.3406 BTC |
98,195.3200 SDT |
97,581.2200 SDT |
97,677.3300 SDT |
98,375.2000 SDT |
| 2025-01-03 |
98,213.0200 SDT |
2.1169 BTC |
96,901.5200 SDT |
96,152.3900 SDT |
96,165.8400 SDT |
98,332.5900 SDT |
| 2025-01-02 |
96,901.0500 SDT |
1.1060 BTC |
94,635.3100 SDT |
94,635.3100 SDT |
95,181.6300 SDT |
96,901.0500 SDT |
| 2025-01-01 |
94,667.7400 SDT |
0.2160 BTC |
93,666.9100 SDT |
93,039.3100 SDT |
93,039.3100 SDT |
94,966.5800 SDT |
| 2024-12-31 |
93,666.9100 SDT |
1.3605 BTC |
92,810.2200 SDT |
92,069.9900 SDT |
92,515.4200 SDT |
93,666.9100 SDT |
| 2024-12-30 |
92,810.2200 SDT |
3.5300 BTC |
93,785.0000 SDT |
91,659.7500 SDT |
92,388.0700 SDT |
92,810.2200 SDT |
| 2024-12-29 |
93,179.6300 SDT |
0.6162 BTC |
95,540.6400 SDT |
93,190.4400 SDT |
93,249.9800 SDT |
93,249.9800 SDT |
| 2024-12-28 |
95,540.6400 SDT |
0.4552 BTC |
94,258.9500 SDT |
93,677.7600 SDT |
94,258.9500 SDT |
95,540.6400 SDT |
| 2024-12-27 |
94,700.2700 SDT |
1.0763 BTC |
95,645.8600 SDT |
93,807.1200 SDT |
94,271.5500 SDT |
94,700.2700 SDT |
| 2024-12-26 |
95,645.8600 SDT |
5.0416 BTC |
99,433.3100 SDT |
95,236.3100 SDT |
95,425.4200 SDT |
95,886.4200 SDT |
| 2024-12-25 |
99,394.9200 SDT |
1.3760 BTC |
98,531.5800 SDT |
97,610.7700 SDT |
97,810.2400 SDT |
98,556.3000 SDT |
| 2024-12-24 |
98,994.9700 SDT |
2.5051 BTC |
94,757.8300 SDT |
93,807.1200 SDT |
93,936.5700 SDT |
98,994.9700 SDT |
| 2024-12-23 |
93,374.6700 SDT |
2.7118 BTC |
95,467.0200 SDT |
93,038.6100 SDT |
94,135.8000 SDT |
93,374.6700 SDT |