Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
41,527.0300 SDT |
0.3231 BTC |
41,637.4500 SDT |
41,455.0100 SDT |
41,455.0100 SDT |
41,527.0300 SDT |
| 2024-01-19 |
41,637.4500 SDT |
2.3799 BTC |
41,310.0000 SDT |
40,315.4600 SDT |
40,831.4000 SDT |
41,692.4400 SDT |
| 2024-01-18 |
41,297.8000 SDT |
1.7664 BTC |
42,591.1400 SDT |
40,714.6900 SDT |
41,202.6800 SDT |
41,297.8000 SDT |
| 2024-01-17 |
42,591.1400 SDT |
0.5956 BTC |
43,200.6000 SDT |
42,296.9200 SDT |
42,411.6000 SDT |
42,591.1400 SDT |
| 2024-01-16 |
43,200.6000 SDT |
1.2090 BTC |
42,563.1600 SDT |
42,130.2100 SDT |
42,562.2600 SDT |
43,212.3600 SDT |
| 2024-01-15 |
42,603.6600 SDT |
0.9904 BTC |
41,732.6200 SDT |
41,732.6200 SDT |
42,232.8100 SDT |
42,603.6600 SDT |
| 2024-01-14 |
41,936.6300 SDT |
1.2037 BTC |
42,820.5400 SDT |
42,000.0000 SDT |
42,572.5800 SDT |
42,130.2100 SDT |
| 2024-01-13 |
42,957.5900 SDT |
1.2640 BTC |
42,722.4100 SDT |
42,530.0900 SDT |
42,580.9700 SDT |
42,966.8200 SDT |
| 2024-01-12 |
42,722.4100 SDT |
9.9734 BTC |
46,336.2300 SDT |
41,447.4700 SDT |
43,431.3500 SDT |
42,441.9000 SDT |
| 2024-01-11 |
46,197.6500 SDT |
4.7406 BTC |
46,699.3300 SDT |
45,612.4800 SDT |
46,055.0400 SDT |
46,207.4300 SDT |
| 2024-01-10 |
46,699.3300 SDT |
3.8872 BTC |
46,159.1700 SDT |
44,358.7500 SDT |
45,326.0400 SDT |
46,925.1800 SDT |
| 2024-01-09 |
46,159.1700 SDT |
4.0915 BTC |
46,921.7000 SDT |
44,727.4100 SDT |
46,159.1700 SDT |
46,159.1700 SDT |
| 2024-01-08 |
46,921.7000 SDT |
4.0758 BTC |
43,668.5200 SDT |
41,696.6900 SDT |
43,503.0000 SDT |
46,921.7000 SDT |
| 2024-01-07 |
43,746.0900 SDT |
0.2226 BTC |
43,845.9400 SDT |
43,629.4400 SDT |
43,942.8400 SDT |
43,845.4500 SDT |
| 2024-01-06 |
43,818.4100 SDT |
0.2138 BTC |
44,175.3500 SDT |
43,414.4900 SDT |
43,414.4900 SDT |
43,818.4100 SDT |
| 2024-01-05 |
44,175.3500 SDT |
4.1581 BTC |
44,069.4700 SDT |
42,471.1100 SDT |
43,414.4900 SDT |
43,979.5600 SDT |
| 2024-01-04 |
44,234.0300 SDT |
1.6769 BTC |
42,806.0700 SDT |
42,628.4300 SDT |
42,840.1200 SDT |
44,234.0300 SDT |
| 2024-01-03 |
42,739.5200 SDT |
3.0808 BTC |
44,866.2000 SDT |
41,456.5300 SDT |
42,482.8300 SDT |
42,739.5200 SDT |
| 2024-01-02 |
44,866.2000 SDT |
2.2922 BTC |
44,117.6000 SDT |
44,117.6000 SDT |
45,071.8100 SDT |
44,866.2000 SDT |
| 2024-01-01 |
43,840.9400 SDT |
0.6673 BTC |
42,117.0800 SDT |
42,117.0800 SDT |
42,212.3000 SDT |
43,414.4900 SDT |
| 2023-12-31 |
42,117.0800 SDT |
10.8621 BTC |
42,197.1300 SDT |
42,002.6300 SDT |
42,099.2000 SDT |
42,135.2900 SDT |
| 2023-12-30 |
42,117.0800 SDT |
0.7112 BTC |
42,044.3400 SDT |
41,539.3300 SDT |
41,539.3300 SDT |
42,117.0800 SDT |
| 2023-12-29 |
41,757.2800 SDT |
4.5613 BTC |
42,724.1600 SDT |
41,363.0200 SDT |
41,900.3100 SDT |
41,757.2800 SDT |
| 2023-12-28 |
42,724.1600 SDT |
2.3022 BTC |
43,391.1200 SDT |
42,314.3700 SDT |
42,452.8700 SDT |
42,507.8100 SDT |
| 2023-12-27 |
43,391.1200 SDT |
0.7819 BTC |
42,507.4500 SDT |
42,146.8800 SDT |
42,277.5800 SDT |
43,480.2800 SDT |
| 2023-12-26 |
42,507.4500 SDT |
1.5947 BTC |
43,597.4000 SDT |
41,721.5300 SDT |
42,136.1500 SDT |
42,575.0900 SDT |
| 2023-12-25 |
43,597.4000 SDT |
0.0435 BTC |
43,153.3700 SDT |
42,691.6400 SDT |
42,691.6400 SDT |
43,103.8800 SDT |
| 2023-12-24 |
43,115.7800 SDT |
1.0369 BTC |
43,781.2700 SDT |
42,691.6300 SDT |
43,469.9000 SDT |
43,115.7800 SDT |
| 2023-12-23 |
43,770.4700 SDT |
2.4272 BTC |
43,941.8600 SDT |
43,371.8400 SDT |
43,500.0000 SDT |
43,770.4700 SDT |
| 2023-12-22 |
43,941.8600 SDT |
3.0216 BTC |
43,878.3900 SDT |
43,469.9000 SDT |
43,469.9000 SDT |
43,786.5500 SDT |
| 2023-12-21 |
44,082.9300 SDT |
1.7101 BTC |
43,630.9100 SDT |
43,334.9000 SDT |
43,496.8800 SDT |
44,082.9300 SDT |
| 2023-12-20 |
43,553.7100 SDT |
0.6728 BTC |
42,562.4900 SDT |
42,314.3700 SDT |
42,395.9500 SDT |
43,553.7100 SDT |
| 2023-12-19 |
42,562.4900 SDT |
1.6388 BTC |
42,491.3700 SDT |
41,832.7100 SDT |
42,189.7700 SDT |
42,562.4900 SDT |
| 2023-12-18 |
42,491.3700 SDT |
0.8374 BTC |
41,291.6700 SDT |
40,622.4700 SDT |
40,898.6200 SDT |
42,491.3700 SDT |
| 2023-12-17 |
41,291.6700 SDT |
0.3271 BTC |
42,251.0800 SDT |
41,672.8300 SDT |
41,672.8300 SDT |
41,774.0300 SDT |
| 2023-12-16 |
42,244.6100 SDT |
1.1783 BTC |
41,904.4300 SDT |
41,672.8300 SDT |
41,904.4300 SDT |
42,268.4500 SDT |
| 2023-12-15 |
41,904.4300 SDT |
1.0973 BTC |
43,153.3700 SDT |
41,922.4500 SDT |
41,922.4500 SDT |
42,232.8100 SDT |
| 2023-12-14 |
43,153.3700 SDT |
2.8225 BTC |
42,884.8900 SDT |
41,527.0200 SDT |
42,668.8400 SDT |
43,090.4200 SDT |
| 2023-12-13 |
42,884.8900 SDT |
1.9545 BTC |
41,528.0900 SDT |
40,670.3800 SDT |
40,999.6900 SDT |
42,981.8400 SDT |
| 2023-12-12 |
41,528.0900 SDT |
1.1633 BTC |
41,209.4000 SDT |
40,692.0800 SDT |
41,222.0800 SDT |
41,276.7100 SDT |
| 2023-12-11 |
41,265.9300 SDT |
5.4743 BTC |
43,587.0900 SDT |
40,257.1800 SDT |
40,876.7800 SDT |
41,340.9500 SDT |
| 2023-12-10 |
43,587.0900 SDT |
0.8286 BTC |
43,659.6400 SDT |
43,629.4400 SDT |
43,629.4400 SDT |
43,859.8900 SDT |
| 2023-12-09 |
43,659.6400 SDT |
0.3136 BTC |
44,137.3600 SDT |
43,765.4000 SDT |
43,853.2000 SDT |
44,032.9900 SDT |
| 2023-12-08 |
44,162.5300 SDT |
6.2807 BTC |
43,213.0700 SDT |
43,176.4000 SDT |
43,185.4500 SDT |
44,262.3700 SDT |
| 2023-12-07 |
43,213.0700 SDT |
0.6934 BTC |
43,767.3600 SDT |
42,884.8900 SDT |
43,123.2200 SDT |
43,213.0700 SDT |
| 2023-12-06 |
43,767.3600 SDT |
0.8459 BTC |
43,963.5200 SDT |
43,414.4900 SDT |
43,563.4200 SDT |
43,794.9700 SDT |
| 2023-12-05 |
43,963.5200 SDT |
2.6978 BTC |
41,878.2800 SDT |
40,898.6300 SDT |
41,589.8200 SDT |
44,284.5600 SDT |
| 2023-12-04 |
41,832.7100 SDT |
3.4292 BTC |
39,861.5000 SDT |
39,777.1900 SDT |
40,144.9200 SDT |
41,927.2900 SDT |
| 2023-12-03 |
39,861.5000 SDT |
2.0829 BTC |
39,419.3500 SDT |
39,327.1300 SDT |
39,327.1300 SDT |
40,011.1900 SDT |
| 2023-12-02 |
39,419.3500 SDT |
0.7470 BTC |
38,692.5200 SDT |
38,692.5200 SDT |
38,697.5400 SDT |
39,312.0600 SDT |