Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,650.3900 SDT |
1.0666 BTC |
111,865.8200 SDT |
110,402.2000 SDT |
110,707.9100 SDT |
112,333.0000 SDT |
| 2025-08-26 |
111,583.8400 SDT |
0.8805 BTC |
110,010.0400 SDT |
108,801.4800 SDT |
109,750.0000 SDT |
111,586.3800 SDT |
| 2025-08-25 |
109,687.1900 SDT |
2.8141 BTC |
113,423.2900 SDT |
110,800.0000 SDT |
111,165.4200 SDT |
110,926.8600 SDT |
| 2025-08-24 |
113,423.2900 SDT |
1.4015 BTC |
115,257.7200 SDT |
110,800.0000 SDT |
112,952.5700 SDT |
113,397.8000 SDT |
| 2025-08-23 |
115,058.6600 SDT |
0.9617 BTC |
116,803.4600 SDT |
114,500.0000 SDT |
114,845.9100 SDT |
115,058.6600 SDT |
| 2025-08-22 |
116,734.4200 SDT |
2.0426 BTC |
112,320.2400 SDT |
111,857.5700 SDT |
112,615.0000 SDT |
116,983.5300 SDT |
| 2025-08-21 |
112,744.7200 SDT |
4.1866 BTC |
114,544.3000 SDT |
112,005.1200 SDT |
112,578.4600 SDT |
112,744.7200 SDT |
| 2025-08-20 |
114,544.3000 SDT |
0.5664 BTC |
112,893.9000 SDT |
112,401.0000 SDT |
113,297.1000 SDT |
114,571.8600 SDT |
| 2025-08-19 |
112,893.9000 SDT |
0.7592 BTC |
116,973.6700 SDT |
112,811.0000 SDT |
112,870.5200 SDT |
113,555.0000 SDT |
| 2025-08-18 |
116,973.6700 SDT |
1.8713 BTC |
117,807.7200 SDT |
114,874.0100 SDT |
114,993.5100 SDT |
116,973.6700 SDT |
| 2025-08-17 |
117,774.6600 SDT |
0.6570 BTC |
117,686.2300 SDT |
117,309.9400 SDT |
117,396.0200 SDT |
117,646.8100 SDT |
| 2025-08-16 |
117,686.2300 SDT |
0.4100 BTC |
117,597.8200 SDT |
117,378.4400 SDT |
117,448.3400 SDT |
117,686.2300 SDT |
| 2025-08-15 |
117,597.8200 SDT |
0.6911 BTC |
118,463.1900 SDT |
116,901.9600 SDT |
116,907.8200 SDT |
117,533.8500 SDT |
| 2025-08-14 |
118,463.1900 SDT |
1.7273 BTC |
123,448.4900 SDT |
117,246.2000 SDT |
117,706.9900 SDT |
118,278.2800 SDT |
| 2025-08-13 |
123,448.4900 SDT |
0.8654 BTC |
120,202.0000 SDT |
119,001.0000 SDT |
119,001.0000 SDT |
123,448.4900 SDT |
| 2025-08-12 |
120,202.0000 SDT |
1.4695 BTC |
118,836.8800 SDT |
118,389.2600 SDT |
118,397.4300 SDT |
120,000.0000 SDT |
| 2025-08-11 |
118,836.8800 SDT |
2.2401 BTC |
119,248.6500 SDT |
118,376.6300 SDT |
118,468.6800 SDT |
118,468.6800 SDT |
| 2025-08-10 |
119,093.9200 SDT |
0.8972 BTC |
116,693.2100 SDT |
116,508.3300 SDT |
116,572.5600 SDT |
118,869.4800 SDT |
| 2025-08-09 |
116,693.2100 SDT |
1.0100 BTC |
116,701.0000 SDT |
116,367.0600 SDT |
116,440.7900 SDT |
116,432.6500 SDT |
| 2025-08-08 |
116,905.0000 SDT |
0.7651 BTC |
117,452.1000 SDT |
115,917.2500 SDT |
116,302.5300 SDT |
116,922.0000 SDT |
| 2025-08-07 |
117,452.1000 SDT |
0.5461 BTC |
115,011.4700 SDT |
114,402.7300 SDT |
114,402.7300 SDT |
117,601.0000 SDT |
| 2025-08-06 |
115,000.0000 SDT |
0.3501 BTC |
114,096.6800 SDT |
113,491.7500 SDT |
113,564.3700 SDT |
115,056.5800 SDT |
| 2025-08-05 |
114,096.6800 SDT |
0.3329 BTC |
115,177.6200 SDT |
112,721.8100 SDT |
112,956.7300 SDT |
113,888.0000 SDT |
| 2025-08-04 |
115,216.8300 SDT |
0.2052 BTC |
114,177.8000 SDT |
114,177.8000 SDT |
114,436.0300 SDT |
115,216.8300 SDT |
| 2025-08-03 |
114,237.0700 SDT |
0.1452 BTC |
112,788.4400 SDT |
112,788.4400 SDT |
112,788.4400 SDT |
114,125.3900 SDT |
| 2025-08-02 |
112,788.4400 SDT |
1.1055 BTC |
112,825.7800 SDT |
112,047.0100 SDT |
112,333.7500 SDT |
112,788.4400 SDT |
| 2025-08-01 |
112,825.7800 SDT |
1.3649 BTC |
115,523.3200 SDT |
112,825.7800 SDT |
113,947.3800 SDT |
112,825.7800 SDT |
| 2025-07-31 |
116,244.4800 SDT |
0.4632 BTC |
117,704.9200 SDT |
116,498.5500 SDT |
116,784.1800 SDT |
116,784.1800 SDT |
| 2025-07-30 |
117,357.3900 SDT |
0.4223 BTC |
117,177.5000 SDT |
115,820.4000 SDT |
117,055.9100 SDT |
117,357.3900 SDT |
| 2025-07-29 |
117,177.5000 SDT |
0.8336 BTC |
117,993.1400 SDT |
116,959.9300 SDT |
117,177.5000 SDT |
117,177.5000 SDT |
| 2025-07-28 |
117,993.1400 SDT |
0.6573 BTC |
119,372.2600 SDT |
117,544.6200 SDT |
117,768.4300 SDT |
117,993.1400 SDT |
| 2025-07-27 |
119,372.2600 SDT |
0.2285 BTC |
118,214.8700 SDT |
117,892.8700 SDT |
117,892.8700 SDT |
119,726.2400 SDT |
| 2025-07-26 |
118,214.8700 SDT |
0.0246 BTC |
117,637.2300 SDT |
117,193.7000 SDT |
117,363.8100 SDT |
118,214.8700 SDT |
| 2025-07-25 |
117,441.1600 SDT |
2.0522 BTC |
118,327.3500 SDT |
114,901.5300 SDT |
115,136.2900 SDT |
117,198.3700 SDT |
| 2025-07-24 |
118,364.6200 SDT |
2.9951 BTC |
118,615.5400 SDT |
117,168.6400 SDT |
117,605.2300 SDT |
118,451.2300 SDT |
| 2025-07-23 |
118,615.5400 SDT |
0.5154 BTC |
120,060.8100 SDT |
117,302.7700 SDT |
117,910.4500 SDT |
118,611.8400 SDT |
| 2025-07-22 |
120,060.8100 SDT |
0.9927 BTC |
117,281.7500 SDT |
116,154.7500 SDT |
117,178.8500 SDT |
119,966.0000 SDT |
| 2025-07-21 |
117,281.7500 SDT |
0.8164 BTC |
117,534.3300 SDT |
116,941.9500 SDT |
117,083.1200 SDT |
117,302.1500 SDT |
| 2025-07-20 |
117,534.3300 SDT |
0.5845 BTC |
117,786.0900 SDT |
116,539.1300 SDT |
117,786.0900 SDT |
117,534.3300 SDT |
| 2025-07-19 |
117,749.7200 SDT |
0.1131 BTC |
117,796.0100 SDT |
117,749.7200 SDT |
117,749.7200 SDT |
117,749.7200 SDT |
| 2025-07-18 |
117,796.0100 SDT |
1.3912 BTC |
119,401.0000 SDT |
116,926.9100 SDT |
117,497.2400 SDT |
117,796.0100 SDT |
| 2025-07-17 |
119,784.4000 SDT |
0.9520 BTC |
118,636.8800 SDT |
117,666.0600 SDT |
117,788.8200 SDT |
120,147.6900 SDT |
| 2025-07-16 |
118,636.8800 SDT |
0.6102 BTC |
117,712.7700 SDT |
117,048.4200 SDT |
117,236.8400 SDT |
119,464.5000 SDT |
| 2025-07-15 |
117,784.9200 SDT |
1.6359 BTC |
119,832.5000 SDT |
115,729.2500 SDT |
116,594.8700 SDT |
117,784.9200 SDT |
| 2025-07-14 |
120,088.1000 SDT |
2.5051 BTC |
118,894.2400 SDT |
118,894.2400 SDT |
119,066.9400 SDT |
120,088.1000 SDT |
| 2025-07-13 |
118,894.2400 SDT |
0.8369 BTC |
117,280.4300 SDT |
117,200.0000 SDT |
117,285.0700 SDT |
118,654.9200 SDT |
| 2025-07-12 |
117,238.2500 SDT |
0.0431 BTC |
117,512.2200 SDT |
117,105.3800 SDT |
117,300.0000 SDT |
117,238.2500 SDT |
| 2025-07-11 |
117,429.7100 SDT |
1.4246 BTC |
115,981.4000 SDT |
115,277.2000 SDT |
115,548.9800 SDT |
117,645.5500 SDT |
| 2025-07-10 |
116,111.4900 SDT |
1.8649 BTC |
111,350.0000 SDT |
110,779.1300 SDT |
110,991.5300 SDT |
116,069.9600 SDT |
| 2025-07-09 |
111,064.9500 SDT |
1.8795 BTC |
108,928.3600 SDT |
108,377.8200 SDT |
108,377.8200 SDT |
110,908.9000 SDT |