Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
28,495.0700 USD |
141.7836 BTC |
28,486.1500 USD |
28,264.5200 USD |
28,405.5900 USD |
28,547.7500 USD |
| 2023-03-31 |
28,489.4100 USD |
360.9556 BTC |
27,940.6800 USD |
27,532.4000 USD |
27,845.9800 USD |
28,587.7900 USD |
| 2023-03-30 |
27,917.8400 USD |
483.6311 BTC |
28,326.4000 USD |
27,706.8300 USD |
27,959.8600 USD |
28,078.2500 USD |
| 2023-03-29 |
28,412.5600 USD |
518.6805 BTC |
27,285.3800 USD |
27,265.2400 USD |
27,354.9000 USD |
28,398.0300 USD |
| 2023-03-28 |
27,305.2000 USD |
424.5076 BTC |
27,144.1700 USD |
26,652.2600 USD |
26,927.8400 USD |
27,222.1100 USD |
| 2023-03-27 |
27,160.0000 USD |
621.9524 BTC |
28,007.1000 USD |
26,550.6000 USD |
27,028.4100 USD |
27,120.7300 USD |
| 2023-03-26 |
28,075.8500 USD |
147.9526 BTC |
27,493.9300 USD |
27,451.5800 USD |
27,557.1600 USD |
28,070.0200 USD |
| 2023-03-25 |
27,453.6700 USD |
251.8671 BTC |
27,500.0000 USD |
27,188.0000 USD |
27,431.0500 USD |
27,462.5400 USD |
| 2023-03-24 |
27,404.6800 USD |
561.3589 BTC |
28,351.4200 USD |
27,050.4700 USD |
27,481.5500 USD |
27,352.8000 USD |
| 2023-03-23 |
28,375.0000 USD |
776.3984 BTC |
27,333.3500 USD |
27,200.0000 USD |
27,396.9400 USD |
28,289.8700 USD |
| 2023-03-22 |
27,367.1200 USD |
1,034.7315 BTC |
28,209.0000 USD |
26,693.3000 USD |
27,302.9700 USD |
27,297.5900 USD |
| 2023-03-21 |
28,171.1400 USD |
451.5739 BTC |
27,816.3300 USD |
27,425.2700 USD |
27,763.4300 USD |
28,122.1400 USD |
| 2023-03-20 |
27,773.7100 USD |
649.5161 BTC |
28,049.3900 USD |
27,239.0000 USD |
27,537.8800 USD |
28,056.0000 USD |
| 2023-03-19 |
28,185.4000 USD |
478.4293 BTC |
26,979.6500 USD |
26,901.4500 USD |
27,091.3500 USD |
28,208.0200 USD |
| 2023-03-18 |
27,005.0200 USD |
604.8203 BTC |
27,450.8400 USD |
26,695.3700 USD |
27,314.7600 USD |
26,990.2500 USD |
| 2023-03-17 |
27,489.8500 USD |
1,351.9952 BTC |
25,051.7500 USD |
24,945.0000 USD |
25,078.0000 USD |
27,569.3300 USD |
| 2023-03-16 |
25,041.0800 USD |
438.6752 BTC |
24,386.4300 USD |
24,224.2400 USD |
24,394.3000 USD |
25,044.9100 USD |
| 2023-03-15 |
24,388.4300 USD |
638.3580 BTC |
24,767.8500 USD |
23,944.8300 USD |
24,422.5500 USD |
24,478.5100 USD |
| 2023-03-14 |
24,759.2900 USD |
1,175.4807 BTC |
24,236.6100 USD |
24,047.1900 USD |
24,343.6300 USD |
24,792.1700 USD |
| 2023-03-13 |
24,233.3900 USD |
1,264.6880 BTC |
22,413.7600 USD |
22,127.0000 USD |
22,366.2600 USD |
24,327.2500 USD |
| 2023-03-12 |
22,101.9300 USD |
1,173.6808 BTC |
21,051.1300 USD |
20,745.3300 USD |
20,882.8300 USD |
22,283.5500 USD |
| 2023-03-11 |
20,954.3200 USD |
1,815.2945 BTC |
20,215.9500 USD |
20,200.6000 USD |
20,354.4600 USD |
20,655.3000 USD |
| 2023-03-10 |
20,247.5900 USD |
771.2207 BTC |
20,289.9800 USD |
19,550.0000 USD |
19,769.0000 USD |
20,144.5200 USD |
| 2023-03-09 |
20,282.9000 USD |
1,595.7860 BTC |
21,704.4000 USD |
19,300.0000 USD |
20,300.0000 USD |
20,280.7000 USD |
| 2023-03-08 |
21,681.9600 USD |
367.6551 BTC |
22,211.9300 USD |
21,665.2800 USD |
22,010.3600 USD |
21,786.3100 USD |
| 2023-03-07 |
22,206.0900 USD |
403.2942 BTC |
22,441.6800 USD |
21,942.0000 USD |
22,105.2400 USD |
22,101.0700 USD |
| 2023-03-06 |
22,442.4300 USD |
228.4649 BTC |
22,428.3400 USD |
22,270.2500 USD |
22,369.8000 USD |
22,409.9800 USD |
| 2023-03-05 |
22,389.6600 USD |
70.6459 BTC |
22,350.0200 USD |
22,204.0800 USD |
22,387.0000 USD |
22,437.2500 USD |
| 2023-03-04 |
22,332.0300 USD |
186.2336 BTC |
22,502.7100 USD |
22,166.7100 USD |
22,248.4500 USD |
22,309.9800 USD |
| 2023-03-03 |
22,000.0000 USD |
896.7000 BTC |
23,468.4400 USD |
22,000.0000 USD |
22,335.3200 USD |
22,323.5200 USD |
| 2023-03-02 |
23,461.6600 USD |
369.2207 BTC |
23,652.5900 USD |
23,202.7200 USD |
23,310.4400 USD |
23,471.4800 USD |
| 2023-03-01 |
23,639.4100 USD |
325.3426 BTC |
23,129.6100 USD |
23,030.0000 USD |
23,211.0400 USD |
23,532.7400 USD |
| 2023-02-28 |
23,137.3000 USD |
209.7195 BTC |
23,494.7300 USD |
23,031.9200 USD |
23,242.1600 USD |
23,165.5400 USD |
| 2023-02-27 |
23,518.1200 USD |
406.3121 BTC |
23,552.6000 USD |
23,131.7900 USD |
23,320.4200 USD |
23,483.4600 USD |
| 2023-02-26 |
23,553.7700 USD |
113.5483 BTC |
23,170.8800 USD |
23,069.1400 USD |
23,121.7300 USD |
23,462.9600 USD |
| 2023-02-25 |
23,171.2200 USD |
127.0334 BTC |
23,192.3100 USD |
22,763.0700 USD |
22,955.9500 USD |
23,115.4000 USD |
| 2023-02-24 |
23,178.7100 USD |
518.9703 BTC |
23,948.0400 USD |
22,853.7000 USD |
23,150.9900 USD |
23,118.6300 USD |
| 2023-02-23 |
23,949.9100 USD |
334.7802 BTC |
24,187.1300 USD |
23,626.9300 USD |
23,897.6000 USD |
23,895.9000 USD |
| 2023-02-22 |
24,186.3100 USD |
389.2456 BTC |
24,450.5000 USD |
23,585.3100 USD |
23,750.1500 USD |
24,094.5100 USD |
| 2023-02-21 |
24,450.5000 USD |
580.5052 BTC |
24,837.6000 USD |
24,165.6500 USD |
24,400.3800 USD |
24,384.6600 USD |
| 2023-02-20 |
24,776.2900 USD |
281.0394 BTC |
24,289.5300 USD |
23,857.9500 USD |
24,294.7200 USD |
24,705.5800 USD |
| 2023-02-19 |
24,413.7500 USD |
176.4188 BTC |
24,633.1300 USD |
24,274.1200 USD |
24,523.8400 USD |
24,490.6500 USD |
| 2023-02-18 |
24,645.4900 USD |
87.0163 BTC |
24,583.5600 USD |
24,447.4000 USD |
24,560.1400 USD |
24,637.3800 USD |
| 2023-02-17 |
24,608.7300 USD |
492.6988 BTC |
23,520.7300 USD |
23,362.6300 USD |
23,751.7800 USD |
24,700.6300 USD |
| 2023-02-16 |
23,927.9500 USD |
858.7637 BTC |
24,327.7100 USD |
24,000.0000 USD |
24,500.0000 USD |
24,002.3300 USD |
| 2023-02-15 |
24,262.0500 USD |
710.6692 BTC |
22,213.7600 USD |
22,059.9900 USD |
22,119.0900 USD |
24,165.7800 USD |
| 2023-02-14 |
22,217.3200 USD |
337.6358 BTC |
21,788.1700 USD |
21,554.8400 USD |
21,747.6300 USD |
22,186.5500 USD |
| 2023-02-13 |
21,815.3000 USD |
387.0612 BTC |
21,784.4000 USD |
21,379.6100 USD |
21,553.6300 USD |
21,658.1500 USD |
| 2023-02-12 |
21,780.5400 USD |
108.2571 BTC |
21,859.9100 USD |
21,641.4100 USD |
21,796.6300 USD |
21,799.2700 USD |
| 2023-02-11 |
21,878.5000 USD |
161.7517 BTC |
21,632.8200 USD |
21,615.7500 USD |
21,677.6000 USD |
21,831.8500 USD |