Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
37,413.8234 USD |
4,650.3997 BTC |
34,738.8900 USD |
34,426.4100 USD |
35,496.8900 USD |
38,420.6600 USD |
| 2021-05-23 |
33,858.3948 USD |
6,927.7927 BTC |
37,496.2500 USD |
31,104.1400 USD |
33,484.9200 USD |
35,013.4800 USD |
| 2021-05-22 |
37,436.0299 USD |
2,547.2684 BTC |
37,333.5900 USD |
35,272.0900 USD |
36,513.2300 USD |
37,658.1300 USD |
| 2021-05-21 |
37,751.5648 USD |
6,926.8975 BTC |
40,571.7200 USD |
33,500.0000 USD |
36,426.6200 USD |
36,730.8400 USD |
| 2021-05-20 |
39,213.0207 USD |
6,777.0228 BTC |
36,757.4200 USD |
34,989.0000 USD |
37,556.6000 USD |
40,800.1100 USD |
| 2021-05-19 |
38,162.4976 USD |
17,126.5968 BTC |
42,886.0000 USD |
28,700.0000 USD |
37,636.1700 USD |
37,901.8200 USD |
| 2021-05-18 |
43,789.6708 USD |
3,290.8530 BTC |
43,583.0200 USD |
42,385.0000 USD |
43,262.2300 USD |
43,246.4300 USD |
| 2021-05-17 |
43,868.8973 USD |
6,778.7546 BTC |
46,447.9500 USD |
42,080.0000 USD |
43,134.1500 USD |
43,798.7800 USD |
| 2021-05-16 |
46,330.1743 USD |
2,755.6450 BTC |
46,770.1300 USD |
43,700.0000 USD |
45,602.8300 USD |
46,077.4100 USD |
| 2021-05-15 |
48,779.1157 USD |
1,678.9324 BTC |
49,887.2300 USD |
46,940.0000 USD |
48,138.0300 USD |
48,269.6800 USD |
| 2021-05-14 |
50,402.8354 USD |
1,836.3736 BTC |
49,680.2200 USD |
48,894.7900 USD |
49,586.9000 USD |
49,940.0000 USD |
| 2021-05-13 |
49,377.7198 USD |
6,657.3191 BTC |
49,451.0000 USD |
45,000.0000 USD |
48,864.5300 USD |
48,595.0400 USD |
| 2021-05-12 |
54,019.5213 USD |
3,823.0236 BTC |
56,775.2400 USD |
50,111.0000 USD |
52,833.6700 USD |
51,352.2600 USD |
| 2021-05-11 |
55,890.0803 USD |
1,451.7850 BTC |
55,882.4400 USD |
54,500.0000 USD |
55,315.1200 USD |
56,777.8100 USD |
| 2021-05-10 |
56,813.0749 USD |
2,411.7846 BTC |
58,302.7000 USD |
53,434.3100 USD |
55,715.9100 USD |
56,005.4700 USD |
| 2021-05-09 |
57,970.9020 USD |
1,978.0383 BTC |
58,983.1000 USD |
56,275.1300 USD |
57,370.1500 USD |
58,415.9300 USD |
| 2021-05-08 |
58,605.1192 USD |
1,325.8880 BTC |
57,394.1200 USD |
56,998.3900 USD |
57,850.2800 USD |
59,030.0700 USD |
| 2021-05-07 |
57,116.2294 USD |
1,665.5230 BTC |
56,450.0300 USD |
55,292.2200 USD |
55,931.3800 USD |
57,362.0000 USD |
| 2021-05-06 |
56,835.9578 USD |
1,451.6751 BTC |
57,524.9200 USD |
55,200.0000 USD |
56,325.0600 USD |
56,460.1700 USD |
| 2021-05-05 |
56,343.7292 USD |
2,478.8262 BTC |
53,239.5300 USD |
52,947.0900 USD |
54,773.2100 USD |
57,427.6800 USD |
| 2021-05-04 |
55,118.9766 USD |
3,130.5422 BTC |
57,211.3600 USD |
53,250.0000 USD |
54,350.0000 USD |
54,019.4000 USD |
| 2021-05-03 |
57,775.6119 USD |
1,905.6050 BTC |
56,636.7100 USD |
56,523.2800 USD |
57,205.7400 USD |
57,241.3700 USD |
| 2021-05-02 |
56,853.4292 USD |
585.5636 BTC |
57,869.4000 USD |
56,104.4000 USD |
56,630.0000 USD |
56,611.8100 USD |
| 2021-05-01 |
57,863.2594 USD |
649.3693 BTC |
57,802.1900 USD |
57,096.7700 USD |
57,555.3000 USD |
57,844.0300 USD |
| 2021-04-30 |
55,562.7739 USD |
1,618.1682 BTC |
53,609.8400 USD |
53,076.4400 USD |
53,659.9600 USD |
57,430.6700 USD |
| 2021-04-29 |
53,701.2644 USD |
1,617.9733 BTC |
54,886.5600 USD |
52,389.4200 USD |
53,061.6300 USD |
53,526.6300 USD |
| 2021-04-28 |
54,907.1815 USD |
1,648.9286 BTC |
55,083.6000 USD |
53,861.1200 USD |
54,466.3800 USD |
54,779.4300 USD |
| 2021-04-27 |
54,679.8649 USD |
1,448.8785 BTC |
54,060.4800 USD |
53,345.6200 USD |
53,671.4900 USD |
54,953.1300 USD |
| 2021-04-26 |
52,344.5970 USD |
2,306.2227 BTC |
49,136.9500 USD |
48,799.0100 USD |
51,000.0000 USD |
54,134.2500 USD |
| 2021-04-25 |
49,212.1867 USD |
1,921.1109 BTC |
50,127.6800 USD |
47,000.0000 USD |
48,440.2600 USD |
48,848.9100 USD |
| 2021-04-24 |
50,024.6085 USD |
1,096.5082 BTC |
51,207.5900 USD |
48,755.0100 USD |
49,590.6100 USD |
50,823.2100 USD |
| 2021-04-23 |
49,675.9911 USD |
3,810.7817 BTC |
51,700.8900 USD |
47,231.0000 USD |
48,770.5200 USD |
50,442.4300 USD |
| 2021-04-22 |
53,244.4990 USD |
4,073.7361 BTC |
53,804.0300 USD |
50,441.7400 USD |
52,240.0000 USD |
51,799.9900 USD |
| 2021-04-21 |
55,406.9279 USD |
1,806.8767 BTC |
56,505.0400 USD |
53,599.4100 USD |
54,255.2700 USD |
54,000.0000 USD |
| 2021-04-20 |
55,356.0302 USD |
3,060.8379 BTC |
55,691.7900 USD |
53,416.7600 USD |
54,494.1100 USD |
56,378.5200 USD |
| 2021-04-19 |
56,029.6122 USD |
1,901.3887 BTC |
56,292.6700 USD |
54,302.0200 USD |
55,532.2600 USD |
56,049.4600 USD |
| 2021-04-18 |
55,549.6639 USD |
5,379.8766 BTC |
60,068.0100 USD |
50,622.3200 USD |
55,123.1200 USD |
56,469.4400 USD |
| 2021-04-17 |
61,107.6746 USD |
901.8395 BTC |
61,436.6500 USD |
59,725.1800 USD |
60,614.1500 USD |
60,881.5100 USD |
| 2021-04-16 |
61,773.0643 USD |
2,497.7426 BTC |
63,237.6600 USD |
60,055.1400 USD |
60,916.5600 USD |
61,951.6700 USD |
| 2021-04-15 |
62,913.5423 USD |
1,014.1922 BTC |
62,972.2400 USD |
62,045.0000 USD |
62,550.0000 USD |
63,244.6200 USD |
| 2021-04-14 |
63,131.2643 USD |
3,189.8045 BTC |
63,619.7900 USD |
61,303.9700 USD |
62,470.3900 USD |
62,893.3100 USD |
| 2021-04-13 |
62,235.7207 USD |
1,834.1262 BTC |
59,863.1200 USD |
59,800.0000 USD |
60,455.4100 USD |
63,227.3000 USD |
| 2021-04-12 |
60,064.2049 USD |
1,181.1741 BTC |
59,980.6000 USD |
59,400.0100 USD |
59,895.3000 USD |
59,844.2000 USD |
| 2021-04-11 |
59,858.7609 USD |
622.6739 BTC |
59,785.2700 USD |
59,200.0000 USD |
59,589.0000 USD |
60,003.4400 USD |
| 2021-04-10 |
59,902.4211 USD |
1,337.3842 BTC |
58,121.5900 USD |
57,900.0000 USD |
58,289.4900 USD |
59,206.6000 USD |
| 2021-04-09 |
58,229.4811 USD |
803.5369 BTC |
58,086.1900 USD |
57,689.7200 USD |
57,915.6400 USD |
58,386.3600 USD |
| 2021-04-08 |
57,199.3334 USD |
817.9651 BTC |
55,943.2700 USD |
55,702.8900 USD |
56,502.9800 USD |
57,874.1100 USD |
| 2021-04-07 |
56,792.4687 USD |
2,067.0851 BTC |
58,035.0800 USD |
55,450.0000 USD |
56,101.6500 USD |
56,338.2100 USD |
| 2021-04-06 |
58,316.5182 USD |
900.5591 BTC |
59,118.8500 USD |
57,400.0000 USD |
58,075.8500 USD |
58,089.5100 USD |
| 2021-04-05 |
58,416.5498 USD |
716.7750 BTC |
58,220.6900 USD |
56,810.2800 USD |
57,320.8700 USD |
58,696.5900 USD |