Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
9,289.5600 USD |
961.1688 BTC |
9,431.1800 USD |
9,132.5000 USD |
9,445.1500 USD |
9,147.9400 USD |
| 2020-06-13 |
9,421.3150 USD |
449.1891 BTC |
9,411.4500 USD |
9,352.7100 USD |
9,499.1200 USD |
9,431.1800 USD |
| 2020-06-12 |
9,380.5350 USD |
1,787.3862 BTC |
9,349.6200 USD |
9,302.1100 USD |
9,555.5400 USD |
9,411.4500 USD |
| 2020-06-11 |
9,620.3400 USD |
4,176.9911 BTC |
9,891.0600 USD |
9,041.9600 USD |
9,919.7700 USD |
9,349.6200 USD |
| 2020-06-10 |
9,824.4800 USD |
3,018.8471 BTC |
9,757.9000 USD |
9,670.0000 USD |
10,013.7500 USD |
9,891.0600 USD |
| 2020-06-09 |
9,720.1850 USD |
1,432.8692 BTC |
9,682.4700 USD |
9,628.6100 USD |
9,839.9800 USD |
9,757.9000 USD |
| 2020-06-08 |
9,704.9850 USD |
2,379.2279 BTC |
9,727.5000 USD |
9,558.8900 USD |
10,189.5900 USD |
9,682.4700 USD |
| 2020-06-07 |
9,706.8200 USD |
1,440.5987 BTC |
9,686.1400 USD |
9,375.0000 USD |
9,815.0000 USD |
9,727.5000 USD |
| 2020-06-06 |
9,657.9350 USD |
606.2702 BTC |
9,629.7300 USD |
9,580.0000 USD |
9,740.4300 USD |
9,686.1400 USD |
| 2020-06-05 |
9,715.4750 USD |
2,012.2907 BTC |
9,801.2200 USD |
9,533.1200 USD |
9,860.3300 USD |
9,629.7300 USD |
| 2020-06-04 |
9,737.2300 USD |
2,464.0572 BTC |
9,673.2400 USD |
9,452.5000 USD |
9,888.0000 USD |
9,801.2200 USD |
| 2020-06-03 |
9,582.0500 USD |
1,538.9751 BTC |
9,490.8600 USD |
9,387.8100 USD |
9,690.9900 USD |
9,673.2400 USD |
| 2020-06-02 |
9,795.9300 USD |
5,617.2741 BTC |
10,101.0000 USD |
9,260.5100 USD |
10,184.1000 USD |
9,490.8600 USD |
| 2020-06-01 |
9,824.8000 USD |
5,238.7941 BTC |
9,548.6000 USD |
9,500.0000 USD |
10,425.0000 USD |
10,101.0000 USD |
| 2020-05-31 |
9,566.8800 USD |
960.2375 BTC |
9,585.1600 USD |
9,385.0000 USD |
9,635.9300 USD |
9,548.6000 USD |
| 2020-05-30 |
9,486.5400 USD |
1,325.8396 BTC |
9,387.9200 USD |
9,387.9200 USD |
9,750.3200 USD |
9,585.1600 USD |
| 2020-05-29 |
9,451.7950 USD |
1,475.5179 BTC |
9,515.6700 USD |
9,329.4100 USD |
9,589.0000 USD |
9,387.9200 USD |
| 2020-05-28 |
9,341.5100 USD |
2,339.8051 BTC |
9,167.3500 USD |
9,113.4700 USD |
9,600.0000 USD |
9,515.6700 USD |
| 2020-05-27 |
8,996.2950 USD |
1,965.0867 BTC |
8,825.2400 USD |
8,825.2400 USD |
9,289.1600 USD |
9,167.3500 USD |
| 2020-05-26 |
8,862.0050 USD |
1,903.3791 BTC |
8,898.7700 USD |
8,699.0000 USD |
9,015.4600 USD |
8,825.2400 USD |
| 2020-05-25 |
8,842.5350 USD |
1,259.7084 BTC |
8,786.3000 USD |
8,675.7300 USD |
8,975.8700 USD |
8,898.7700 USD |
| 2020-05-24 |
8,996.1350 USD |
1,408.2581 BTC |
9,205.9700 USD |
8,640.0000 USD |
9,302.1600 USD |
8,786.3000 USD |
| 2020-05-23 |
9,246.7250 USD |
668.2393 BTC |
9,287.4800 USD |
9,091.9400 USD |
9,310.0000 USD |
9,205.9700 USD |
| 2020-05-22 |
9,133.7550 USD |
1,267.4835 BTC |
8,980.0300 USD |
8,927.5200 USD |
9,310.0000 USD |
9,287.4800 USD |
| 2020-05-21 |
9,222.6150 USD |
3,146.7690 BTC |
9,465.2000 USD |
8,802.0000 USD |
9,527.7900 USD |
8,980.0300 USD |
| 2020-05-20 |
9,593.6050 USD |
2,334.0198 BTC |
9,722.0100 USD |
9,302.0300 USD |
9,845.1500 USD |
9,465.2000 USD |
| 2020-05-19 |
9,620.1600 USD |
1,860.0041 BTC |
9,518.3100 USD |
9,467.8600 USD |
9,900.0000 USD |
9,722.0100 USD |
| 2020-05-18 |
9,689.0250 USD |
1,831.3206 BTC |
9,859.7400 USD |
9,452.5000 USD |
9,909.3300 USD |
9,518.3100 USD |
| 2020-05-17 |
9,701.7100 USD |
1,536.5727 BTC |
9,543.6800 USD |
9,457.3000 USD |
9,955.3200 USD |
9,859.7400 USD |
| 2020-05-16 |
9,488.0650 USD |
794.2759 BTC |
9,432.4500 USD |
9,265.3400 USD |
9,583.7500 USD |
9,543.6800 USD |
| 2020-05-15 |
9,462.0350 USD |
2,545.1084 BTC |
9,491.6200 USD |
9,117.4100 USD |
9,722.1300 USD |
9,432.4500 USD |
| 2020-05-14 |
9,425.6650 USD |
4,256.5062 BTC |
9,359.7100 USD |
9,242.9600 USD |
9,950.0000 USD |
9,491.6200 USD |
| 2020-05-13 |
9,138.4400 USD |
2,316.2530 BTC |
8,917.1700 USD |
8,837.2600 USD |
9,416.8900 USD |
9,359.7100 USD |
| 2020-05-12 |
8,820.2700 USD |
2,615.5205 BTC |
8,723.3700 USD |
8,618.7500 USD |
8,983.6000 USD |
8,917.1700 USD |
| 2020-05-11 |
8,714.5500 USD |
6,641.2760 BTC |
8,705.7300 USD |
8,200.0000 USD |
9,176.2000 USD |
8,723.3700 USD |
| 2020-05-10 |
8,673.5750 USD |
3,230.1116 BTC |
8,641.4200 USD |
8,259.0000 USD |
8,910.8300 USD |
8,705.7300 USD |
| 2020-05-09 |
9,257.7500 USD |
5,359.1638 BTC |
9,874.0800 USD |
8,133.8800 USD |
9,885.9400 USD |
8,641.4200 USD |
| 2020-05-08 |
9,909.3500 USD |
3,770.4253 BTC |
9,944.6200 USD |
9,713.3900 USD |
10,029.6100 USD |
9,874.0800 USD |
| 2020-05-07 |
9,623.9500 USD |
6,026.1899 BTC |
9,303.2800 USD |
9,241.8100 USD |
10,080.0000 USD |
9,944.6200 USD |
| 2020-05-06 |
9,142.3900 USD |
3,992.5165 BTC |
8,981.5000 USD |
8,966.7500 USD |
9,415.0000 USD |
9,303.2800 USD |
| 2020-05-05 |
8,923.7600 USD |
2,712.1828 BTC |
8,866.0200 USD |
8,775.6600 USD |
9,122.6800 USD |
8,981.5000 USD |
| 2020-05-04 |
8,799.8750 USD |
2,036.7751 BTC |
8,733.7300 USD |
8,535.9900 USD |
8,975.5200 USD |
8,866.0200 USD |
| 2020-05-03 |
8,939.2050 USD |
1,930.1915 BTC |
9,144.6800 USD |
8,645.1200 USD |
9,159.4000 USD |
8,733.7300 USD |
| 2020-05-02 |
8,991.7500 USD |
1,181.0482 BTC |
8,838.8200 USD |
8,777.7300 USD |
9,205.8500 USD |
9,144.6800 USD |
| 2020-05-01 |
8,754.4100 USD |
3,211.3901 BTC |
8,670.0000 USD |
8,660.4400 USD |
9,070.6500 USD |
8,838.8200 USD |
| 2020-04-30 |
8,986.5000 USD |
5,055.7125 BTC |
9,303.0000 USD |
8,411.0000 USD |
9,473.5500 USD |
8,670.0000 USD |
| 2020-04-29 |
8,565.7200 USD |
6,668.9827 BTC |
7,828.4400 USD |
7,820.3800 USD |
9,303.7100 USD |
9,303.0000 USD |
| 2020-04-28 |
7,773.8000 USD |
1,752.1227 BTC |
7,719.1600 USD |
7,675.5500 USD |
7,877.4900 USD |
7,828.4400 USD |
| 2020-04-27 |
7,729.7550 USD |
1,239.8935 BTC |
7,740.3500 USD |
7,637.1700 USD |
7,803.9900 USD |
7,719.1600 USD |
| 2020-04-26 |
7,657.7250 USD |
1,370.6221 BTC |
7,575.1000 USD |
7,480.0800 USD |
7,812.0700 USD |
7,740.3500 USD |