Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
57,442.2007 USD |
392.9878 BTC |
57,108.5300 USD |
56,500.0000 USD |
57,152.9100 USD |
58,152.9700 USD |
| 2021-04-03 |
58,553.9272 USD |
693.8515 BTC |
59,010.9300 USD |
57,114.4400 USD |
57,816.7800 USD |
57,768.8200 USD |
| 2021-04-02 |
59,325.5345 USD |
1,019.8080 BTC |
58,727.5700 USD |
58,475.0000 USD |
58,888.0000 USD |
58,930.0000 USD |
| 2021-04-01 |
58,832.7777 USD |
1,002.9016 BTC |
58,803.8400 USD |
57,946.2800 USD |
58,734.6600 USD |
58,930.1400 USD |
| 2021-03-31 |
58,748.4158 USD |
1,586.2310 BTC |
58,768.8600 USD |
56,880.0000 USD |
58,082.5900 USD |
58,744.0300 USD |
| 2021-03-30 |
58,343.0282 USD |
889.7661 BTC |
57,605.1300 USD |
57,024.4000 USD |
57,339.6700 USD |
58,736.4000 USD |
| 2021-03-29 |
57,604.2908 USD |
1,882.0442 BTC |
55,794.4700 USD |
54,889.0900 USD |
55,406.9900 USD |
57,545.8000 USD |
| 2021-03-28 |
55,758.9044 USD |
559.9337 BTC |
55,863.9200 USD |
54,711.0100 USD |
55,240.8300 USD |
55,756.0000 USD |
| 2021-03-27 |
55,348.2223 USD |
722.8714 BTC |
55,061.7200 USD |
53,990.0000 USD |
54,621.6900 USD |
55,878.2000 USD |
| 2021-03-26 |
53,227.5741 USD |
1,545.7424 BTC |
51,330.4700 USD |
51,285.0100 USD |
52,285.2400 USD |
54,643.1800 USD |
| 2021-03-25 |
51,650.8853 USD |
1,946.7806 BTC |
52,301.0000 USD |
50,387.0100 USD |
51,496.7000 USD |
51,724.0000 USD |
| 2021-03-24 |
54,991.6286 USD |
2,301.4899 BTC |
54,399.9200 USD |
51,745.8300 USD |
52,578.0200 USD |
52,555.1100 USD |
| 2021-03-23 |
54,750.5617 USD |
1,823.1425 BTC |
54,106.3100 USD |
53,000.0000 USD |
53,796.0800 USD |
54,869.7100 USD |
| 2021-03-22 |
55,911.9203 USD |
1,640.1387 BTC |
57,391.0000 USD |
53,733.6700 USD |
54,660.4100 USD |
54,570.0000 USD |
| 2021-03-21 |
57,075.0077 USD |
821.8123 BTC |
58,123.2300 USD |
55,500.0000 USD |
56,345.2300 USD |
57,524.0700 USD |
| 2021-03-20 |
58,858.3840 USD |
667.4198 BTC |
58,146.5400 USD |
57,878.0100 USD |
58,396.6600 USD |
58,675.3700 USD |
| 2021-03-19 |
58,252.1530 USD |
1,111.5944 BTC |
57,627.1500 USD |
56,239.5500 USD |
57,428.8500 USD |
58,403.8900 USD |
| 2021-03-18 |
58,561.1754 USD |
1,603.2523 BTC |
58,909.0400 USD |
57,060.8300 USD |
57,922.6000 USD |
58,002.2300 USD |
| 2021-03-17 |
56,348.5693 USD |
1,886.5105 BTC |
56,944.1500 USD |
54,144.9500 USD |
55,185.0400 USD |
58,948.2300 USD |
| 2021-03-16 |
55,043.4618 USD |
1,846.9408 BTC |
55,634.8100 USD |
53,238.6900 USD |
54,457.7700 USD |
56,481.3500 USD |
| 2021-03-15 |
57,217.5556 USD |
3,089.2369 BTC |
58,999.2900 USD |
54,600.0000 USD |
56,359.0600 USD |
56,593.9600 USD |
| 2021-03-14 |
60,601.7987 USD |
732.0372 BTC |
61,174.2300 USD |
59,300.0000 USD |
60,028.0200 USD |
59,958.3700 USD |
| 2021-03-13 |
59,150.2621 USD |
1,924.9863 BTC |
57,234.4700 USD |
56,098.0600 USD |
56,639.9600 USD |
61,222.3000 USD |
| 2021-03-12 |
56,823.8107 USD |
1,544.0915 BTC |
57,822.3900 USD |
55,050.0000 USD |
56,224.8600 USD |
56,910.8600 USD |
| 2021-03-11 |
56,425.4589 USD |
1,737.5244 BTC |
55,840.0800 USD |
54,281.7400 USD |
54,916.4800 USD |
57,995.0100 USD |
| 2021-03-10 |
55,569.7567 USD |
2,132.3677 BTC |
54,917.8600 USD |
53,049.0000 USD |
53,715.4300 USD |
56,649.9200 USD |
| 2021-03-09 |
53,816.0583 USD |
1,753.5965 BTC |
52,415.5900 USD |
51,893.9000 USD |
52,596.0500 USD |
54,798.8100 USD |
| 2021-03-08 |
50,806.6905 USD |
1,590.0540 BTC |
51,000.9300 USD |
49,300.0100 USD |
49,929.2100 USD |
51,603.9500 USD |
| 2021-03-07 |
50,092.4275 USD |
903.1256 BTC |
48,897.4300 USD |
48,897.4300 USD |
49,330.0000 USD |
50,245.5300 USD |
| 2021-03-06 |
48,404.8030 USD |
975.2382 BTC |
48,773.2800 USD |
47,096.8700 USD |
47,717.4600 USD |
49,077.9800 USD |
| 2021-03-05 |
47,782.1713 USD |
2,170.2878 BTC |
48,367.9200 USD |
46,297.4700 USD |
46,975.4000 USD |
49,218.9500 USD |
| 2021-03-04 |
49,474.6093 USD |
2,309.3756 BTC |
50,393.0000 USD |
47,501.0000 USD |
48,235.5800 USD |
48,183.0500 USD |
| 2021-03-03 |
50,840.7775 USD |
2,433.9367 BTC |
48,493.9300 USD |
48,179.6000 USD |
48,800.0000 USD |
50,689.1700 USD |
| 2021-03-02 |
48,656.2682 USD |
1,910.4578 BTC |
49,665.5200 USD |
47,076.5200 USD |
47,693.0000 USD |
47,534.0400 USD |
| 2021-03-01 |
47,784.8269 USD |
2,882.0064 BTC |
45,236.4500 USD |
45,047.5800 USD |
46,329.3600 USD |
48,831.0000 USD |
| 2021-02-28 |
44,744.4156 USD |
1,943.5061 BTC |
46,209.6200 USD |
43,033.6600 USD |
43,820.8900 USD |
45,140.8100 USD |
| 2021-02-27 |
47,027.4902 USD |
891.3713 BTC |
46,362.0200 USD |
45,057.7800 USD |
45,999.9900 USD |
45,384.0000 USD |
| 2021-02-26 |
46,602.8010 USD |
3,355.3240 BTC |
47,091.3300 USD |
44,121.2400 USD |
45,793.9000 USD |
45,419.2900 USD |
| 2021-02-25 |
49,883.2064 USD |
3,623.7105 BTC |
49,773.0700 USD |
46,700.0100 USD |
48,458.7800 USD |
47,091.3300 USD |
| 2021-02-24 |
49,757.5734 USD |
3,147.0015 BTC |
48,955.3300 USD |
47,000.0100 USD |
49,004.7200 USD |
49,773.0700 USD |
| 2021-02-23 |
48,507.7803 USD |
6,728.9021 BTC |
54,159.1400 USD |
44,248.0000 USD |
47,208.8600 USD |
48,955.3300 USD |
| 2021-02-22 |
53,878.9364 USD |
5,137.3148 BTC |
57,507.7900 USD |
47,000.0000 USD |
53,284.1600 USD |
54,159.1400 USD |
| 2021-02-21 |
57,262.6140 USD |
1,160.0004 BTC |
56,007.4000 USD |
55,555.0000 USD |
56,093.3900 USD |
57,507.7900 USD |
| 2021-02-20 |
56,359.8029 USD |
1,443.7912 BTC |
55,984.5900 USD |
54,000.0000 USD |
55,528.2200 USD |
56,007.4000 USD |
| 2021-02-19 |
53,758.3718 USD |
3,359.8903 BTC |
51,585.2100 USD |
50,500.0000 USD |
51,330.0100 USD |
55,984.5900 USD |
| 2021-02-18 |
51,918.0253 USD |
1,855.4271 BTC |
52,169.9300 USD |
50,883.5300 USD |
51,613.6800 USD |
51,585.2100 USD |
| 2021-02-17 |
51,040.7830 USD |
2,885.7231 BTC |
49,194.1700 USD |
48,965.8500 USD |
49,399.9900 USD |
52,169.9300 USD |
| 2021-02-16 |
48,923.0815 USD |
3,003.2083 BTC |
47,927.1700 USD |
47,044.0300 USD |
48,000.5000 USD |
49,194.1700 USD |
| 2021-02-15 |
47,890.9706 USD |
1,976.5217 BTC |
48,648.9100 USD |
45,830.0100 USD |
47,064.9500 USD |
47,927.1700 USD |
| 2021-02-14 |
48,676.5514 USD |
1,421.4311 BTC |
47,262.2800 USD |
47,104.0000 USD |
47,611.4100 USD |
48,648.9100 USD |