Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
19,099.5027 USD |
658.0260 BTC |
19,184.5300 USD |
19,007.0000 USD |
19,101.7200 USD |
19,053.3300 USD |
| 2022-10-14 |
19,496.4481 USD |
1,158.0367 BTC |
19,382.6900 USD |
19,061.0900 USD |
19,167.7700 USD |
19,189.3500 USD |
| 2022-10-13 |
18,831.8998 USD |
2,611.5596 BTC |
19,157.4900 USD |
18,165.7300 USD |
18,474.7500 USD |
19,382.3200 USD |
| 2022-10-12 |
19,106.2525 USD |
674.1838 BTC |
19,058.9000 USD |
18,978.4000 USD |
19,080.0000 USD |
19,153.4300 USD |
| 2022-10-11 |
19,051.7201 USD |
906.7373 BTC |
19,131.8100 USD |
18,860.7100 USD |
19,047.3500 USD |
19,056.3300 USD |
| 2022-10-10 |
19,283.6613 USD |
881.7956 BTC |
19,451.7700 USD |
19,029.9500 USD |
19,200.3700 USD |
19,171.0000 USD |
| 2022-10-09 |
19,448.0073 USD |
327.2436 BTC |
19,415.7700 USD |
19,327.8800 USD |
19,385.2600 USD |
19,400.0000 USD |
| 2022-10-08 |
19,425.6200 USD |
365.5010 BTC |
19,533.1700 USD |
19,190.0000 USD |
19,374.3000 USD |
19,423.4900 USD |
| 2022-10-07 |
19,682.2612 USD |
1,404.9495 BTC |
19,961.9100 USD |
19,326.9400 USD |
19,476.7600 USD |
19,525.2700 USD |
| 2022-10-06 |
20,153.2912 USD |
1,295.3742 BTC |
20,166.0900 USD |
19,860.9400 USD |
19,949.6500 USD |
19,946.0500 USD |
| 2022-10-05 |
20,124.4719 USD |
1,085.2457 BTC |
20,340.0900 USD |
19,743.1800 USD |
19,940.3800 USD |
20,135.0000 USD |
| 2022-10-04 |
20,038.5089 USD |
1,534.4267 BTC |
19,629.0100 USD |
19,501.3800 USD |
19,553.3200 USD |
20,335.1100 USD |
| 2022-10-03 |
19,391.7564 USD |
1,272.9825 BTC |
19,061.3600 USD |
18,970.6500 USD |
19,130.3400 USD |
19,647.9100 USD |
| 2022-10-02 |
19,176.2388 USD |
383.8116 BTC |
19,317.8200 USD |
18,928.2200 USD |
19,161.6100 USD |
18,992.1800 USD |
| 2022-10-01 |
19,315.7354 USD |
419.7925 BTC |
19,427.7500 USD |
19,170.1300 USD |
19,278.6000 USD |
19,313.7800 USD |
| 2022-09-30 |
19,623.2999 USD |
1,843.4401 BTC |
19,592.0000 USD |
19,162.7300 USD |
19,402.8900 USD |
19,432.2900 USD |
| 2022-09-29 |
19,307.8449 USD |
1,225.1356 BTC |
19,411.9500 USD |
18,844.5600 USD |
19,252.6800 USD |
19,453.2700 USD |
| 2022-09-28 |
19,142.0621 USD |
1,972.6054 BTC |
19,081.9400 USD |
18,480.0000 USD |
18,742.4900 USD |
19,540.6200 USD |
| 2022-09-27 |
19,610.2022 USD |
2,663.9195 BTC |
19,228.5000 USD |
18,828.5000 USD |
19,074.5300 USD |
19,097.5100 USD |
| 2022-09-26 |
19,062.2621 USD |
1,032.6736 BTC |
18,813.9800 USD |
18,692.8900 USD |
18,822.4400 USD |
19,189.0400 USD |
| 2022-09-25 |
18,930.4464 USD |
555.8631 BTC |
18,924.9300 USD |
18,640.0000 USD |
18,801.4300 USD |
18,801.4300 USD |
| 2022-09-24 |
19,071.7648 USD |
492.2239 BTC |
19,290.8900 USD |
18,817.1200 USD |
18,940.9000 USD |
18,915.2300 USD |
| 2022-09-23 |
18,966.5870 USD |
1,304.3161 BTC |
19,400.3300 USD |
18,540.0100 USD |
18,743.5400 USD |
19,259.0300 USD |
| 2022-09-22 |
18,990.6466 USD |
1,367.2455 BTC |
18,428.0100 USD |
18,363.3000 USD |
18,528.1200 USD |
19,383.7400 USD |
| 2022-09-21 |
19,088.7812 USD |
3,231.0644 BTC |
18,881.5500 USD |
18,156.6900 USD |
18,500.4500 USD |
18,500.0100 USD |
| 2022-09-20 |
19,127.5237 USD |
1,380.7399 BTC |
19,534.2800 USD |
18,733.6000 USD |
18,965.0500 USD |
18,886.5700 USD |
| 2022-09-19 |
18,965.5071 USD |
2,171.2826 BTC |
19,420.1000 USD |
18,250.0000 USD |
18,476.1100 USD |
19,538.4000 USD |
| 2022-09-18 |
19,723.0086 USD |
780.5676 BTC |
20,122.6300 USD |
19,340.0000 USD |
19,477.6600 USD |
19,450.0500 USD |
| 2022-09-17 |
19,986.4995 USD |
522.5257 BTC |
19,802.2100 USD |
19,757.2800 USD |
19,858.7700 USD |
20,134.8900 USD |
| 2022-09-16 |
19,621.0248 USD |
1,206.3646 BTC |
19,704.2400 USD |
19,327.5100 USD |
19,549.4900 USD |
19,711.7100 USD |
| 2022-09-15 |
19,892.8477 USD |
1,780.9028 BTC |
20,233.6500 USD |
19,490.0000 USD |
19,759.7300 USD |
19,708.2600 USD |
| 2022-09-14 |
20,141.7800 USD |
1,681.3974 BTC |
20,171.6300 USD |
19,628.0900 USD |
19,990.5900 USD |
20,247.3300 USD |
| 2022-09-13 |
21,475.3169 USD |
2,678.4433 BTC |
22,407.2400 USD |
19,880.1500 USD |
20,241.0100 USD |
20,175.3100 USD |
| 2022-09-12 |
22,169.9719 USD |
1,655.8743 BTC |
21,845.1900 USD |
21,553.2100 USD |
21,748.2300 USD |
22,387.6200 USD |
| 2022-09-11 |
21,626.1241 USD |
606.5739 BTC |
21,649.0200 USD |
21,366.5100 USD |
21,572.9500 USD |
21,748.8100 USD |
| 2022-09-10 |
21,430.6780 USD |
1,016.3129 BTC |
21,369.2300 USD |
21,140.2900 USD |
21,291.1700 USD |
21,776.9900 USD |
| 2022-09-09 |
20,715.4212 USD |
3,186.0748 BTC |
19,322.8200 USD |
19,302.2500 USD |
19,391.9000 USD |
21,361.4200 USD |
| 2022-09-08 |
19,237.2740 USD |
1,418.4489 BTC |
19,288.3300 USD |
19,019.2800 USD |
19,230.9900 USD |
19,311.2700 USD |
| 2022-09-07 |
18,955.5092 USD |
1,746.1158 BTC |
18,789.6300 USD |
18,524.9000 USD |
18,746.3300 USD |
19,278.5400 USD |
| 2022-09-06 |
19,359.3155 USD |
2,648.5583 BTC |
19,787.2400 USD |
18,666.0000 USD |
18,915.0000 USD |
18,858.1000 USD |
| 2022-09-05 |
19,801.9126 USD |
508.0478 BTC |
20,008.7800 USD |
19,642.5700 USD |
19,721.2200 USD |
19,819.9500 USD |
| 2022-09-04 |
19,797.6777 USD |
315.8681 BTC |
19,833.3700 USD |
19,600.8600 USD |
19,729.3100 USD |
19,918.9700 USD |
| 2022-09-03 |
19,831.0189 USD |
363.6453 BTC |
19,949.6700 USD |
19,665.8300 USD |
19,753.2600 USD |
19,783.0900 USD |
| 2022-09-02 |
20,089.9001 USD |
999.8512 BTC |
20,120.3100 USD |
19,764.9100 USD |
19,976.8200 USD |
19,938.1100 USD |
| 2022-09-01 |
19,903.0109 USD |
1,892.6415 BTC |
20,055.3700 USD |
19,568.9600 USD |
19,822.8700 USD |
20,139.6300 USD |
| 2022-08-31 |
20,184.8201 USD |
1,385.7730 BTC |
19,800.7900 USD |
19,800.7900 USD |
19,985.0000 USD |
19,999.9000 USD |
| 2022-08-30 |
20,009.1793 USD |
1,334.5223 BTC |
20,291.7200 USD |
19,549.6600 USD |
19,701.7900 USD |
19,815.2000 USD |
| 2022-08-29 |
20,104.2900 USD |
1,805.2161 BTC |
19,549.6000 USD |
19,549.6000 USD |
19,672.3100 USD |
20,299.1600 USD |
| 2022-08-28 |
19,967.2385 USD |
492.8013 BTC |
20,034.8500 USD |
19,621.3000 USD |
19,921.4900 USD |
19,665.5700 USD |
| 2022-08-27 |
20,075.2979 USD |
1,006.9233 BTC |
20,241.4300 USD |
19,824.7500 USD |
20,028.3100 USD |
20,062.9900 USD |