Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
21,060.6926 USD |
829.5944 BTC |
20,826.2700 USD |
20,481.1000 USD |
20,603.4600 USD |
21,219.1900 USD |
| 2022-07-15 |
20,840.6610 USD |
1,424.8481 BTC |
20,578.3000 USD |
20,374.7900 USD |
20,591.8000 USD |
20,774.8700 USD |
| 2022-07-14 |
20,260.0024 USD |
1,715.6555 BTC |
20,232.1500 USD |
19,608.6800 USD |
19,787.3500 USD |
20,504.1000 USD |
| 2022-07-13 |
19,485.1175 USD |
2,475.6812 BTC |
19,311.1100 USD |
18,909.0000 USD |
19,327.4100 USD |
20,136.5800 USD |
| 2022-07-12 |
19,752.8316 USD |
2,248.3616 BTC |
19,947.2800 USD |
19,233.6800 USD |
19,430.7900 USD |
19,415.3700 USD |
| 2022-07-11 |
20,398.3433 USD |
1,672.6112 BTC |
20,835.4500 USD |
19,869.4700 USD |
20,025.4700 USD |
20,025.4700 USD |
| 2022-07-10 |
21,117.3008 USD |
786.9005 BTC |
21,576.6300 USD |
20,652.0200 USD |
20,830.5400 USD |
20,803.0600 USD |
| 2022-07-09 |
21,666.6611 USD |
572.3033 BTC |
21,607.4500 USD |
21,328.0000 USD |
21,543.4800 USD |
21,576.8600 USD |
| 2022-07-08 |
21,759.9159 USD |
2,260.0303 BTC |
21,612.5000 USD |
21,177.7600 USD |
21,462.4800 USD |
21,877.2200 USD |
| 2022-07-07 |
20,959.8553 USD |
1,955.6551 BTC |
20,543.9600 USD |
20,242.1700 USD |
20,340.9000 USD |
21,672.8200 USD |
| 2022-07-06 |
20,196.2614 USD |
1,439.7842 BTC |
20,159.6000 USD |
19,746.4600 USD |
19,951.6600 USD |
20,573.7800 USD |
| 2022-07-05 |
20,023.3812 USD |
2,238.0831 BTC |
20,205.4500 USD |
19,281.6700 USD |
19,509.1700 USD |
20,166.9200 USD |
| 2022-07-04 |
19,690.9689 USD |
1,283.0418 BTC |
19,291.3700 USD |
19,033.6700 USD |
19,109.6000 USD |
20,215.6000 USD |
| 2022-07-03 |
19,154.5445 USD |
1,116.0569 BTC |
19,220.1900 USD |
18,776.2400 USD |
19,035.9700 USD |
19,292.5900 USD |
| 2022-07-02 |
19,233.0592 USD |
912.6200 BTC |
19,254.9000 USD |
18,967.4000 USD |
19,154.2200 USD |
19,239.2700 USD |
| 2022-07-01 |
19,653.3878 USD |
2,852.6425 BTC |
19,938.6700 USD |
18,950.4000 USD |
19,200.2000 USD |
19,211.5600 USD |
| 2022-06-30 |
19,136.8014 USD |
2,867.0116 BTC |
20,091.7200 USD |
18,616.0000 USD |
18,931.9200 USD |
19,097.4500 USD |
| 2022-06-29 |
20,092.7189 USD |
2,369.7419 BTC |
20,250.0000 USD |
19,830.9000 USD |
20,051.8500 USD |
20,079.3100 USD |
| 2022-06-28 |
20,631.2196 USD |
1,400.3542 BTC |
20,705.2600 USD |
20,174.8500 USD |
20,289.4900 USD |
20,259.2600 USD |
| 2022-06-27 |
21,047.5852 USD |
1,956.1257 BTC |
21,038.2000 USD |
20,499.0000 USD |
20,766.3100 USD |
20,722.3200 USD |
| 2022-06-26 |
21,346.0653 USD |
836.7572 BTC |
21,486.8900 USD |
20,952.7200 USD |
21,224.6800 USD |
21,006.8500 USD |
| 2022-06-25 |
21,247.9143 USD |
867.6586 BTC |
21,216.6900 USD |
20,906.2300 USD |
21,052.7900 USD |
21,500.0000 USD |
| 2022-06-24 |
21,137.9191 USD |
2,129.7912 BTC |
21,101.5400 USD |
20,723.7700 USD |
20,943.8000 USD |
21,325.4700 USD |
| 2022-06-23 |
20,587.3356 USD |
2,586.1208 BTC |
19,962.6000 USD |
19,871.8100 USD |
20,349.9900 USD |
21,093.5600 USD |
| 2022-06-22 |
20,281.8255 USD |
2,251.8727 BTC |
20,699.1300 USD |
19,757.2300 USD |
20,044.6900 USD |
19,958.2700 USD |
| 2022-06-21 |
21,146.7913 USD |
2,503.0058 BTC |
20,555.8100 USD |
20,336.2700 USD |
20,628.7700 USD |
20,627.1800 USD |
| 2022-06-20 |
20,352.7564 USD |
1,677.9986 BTC |
20,551.1500 USD |
19,621.0400 USD |
20,073.7100 USD |
20,576.8100 USD |
| 2022-06-19 |
19,385.4573 USD |
3,416.1231 BTC |
18,948.6800 USD |
17,941.1500 USD |
18,436.6300 USD |
20,523.0600 USD |
| 2022-06-18 |
18,777.8678 USD |
6,043.6454 BTC |
20,442.7800 USD |
17,581.0100 USD |
18,136.7200 USD |
18,952.7200 USD |
| 2022-06-17 |
20,613.4271 USD |
4,478.1482 BTC |
20,378.8900 USD |
20,219.7900 USD |
20,520.8300 USD |
20,440.9200 USD |
| 2022-06-16 |
21,182.2540 USD |
3,855.5742 BTC |
22,564.8600 USD |
20,181.1200 USD |
20,440.0000 USD |
20,318.4800 USD |
| 2022-06-15 |
21,217.4480 USD |
7,919.0186 BTC |
22,108.0300 USD |
20,066.0000 USD |
20,389.4200 USD |
22,551.0500 USD |
| 2022-06-14 |
22,026.3425 USD |
5,928.3269 BTC |
22,461.6300 USD |
20,817.4900 USD |
21,625.4400 USD |
22,212.6900 USD |
| 2022-06-13 |
23,765.3339 USD |
11,841.4804 BTC |
26,550.5700 USD |
21,920.1200 USD |
22,612.8900 USD |
22,257.4000 USD |
| 2022-06-12 |
27,656.2222 USD |
2,310.1187 BTC |
28,388.3200 USD |
26,600.0200 USD |
27,149.1400 USD |
26,680.1900 USD |
| 2022-06-11 |
28,677.3516 USD |
1,614.4273 BTC |
29,062.2600 USD |
28,080.9200 USD |
28,482.7500 USD |
28,235.7100 USD |
| 2022-06-10 |
29,423.3994 USD |
2,281.8427 BTC |
30,078.8200 USD |
28,829.0000 USD |
29,110.5800 USD |
29,042.6200 USD |
| 2022-06-09 |
30,173.6337 USD |
714.1533 BTC |
30,188.4100 USD |
29,929.9200 USD |
30,094.1500 USD |
30,076.2400 USD |
| 2022-06-08 |
30,431.4185 USD |
1,844.3082 BTC |
31,109.0700 USD |
29,840.7100 USD |
30,274.2000 USD |
30,284.9000 USD |
| 2022-06-07 |
30,325.8661 USD |
2,529.5285 BTC |
31,356.5000 USD |
29,186.4500 USD |
29,529.2700 USD |
31,254.9800 USD |
| 2022-06-06 |
31,221.5005 USD |
1,687.4081 BTC |
29,899.4800 USD |
29,867.7300 USD |
30,364.2100 USD |
31,312.5700 USD |
| 2022-06-05 |
29,871.5772 USD |
559.0207 BTC |
29,837.0400 USD |
29,520.8800 USD |
29,677.6200 USD |
29,891.6800 USD |
| 2022-06-04 |
29,687.0768 USD |
342.2761 BTC |
29,676.3200 USD |
29,465.2600 USD |
29,601.9000 USD |
29,793.5500 USD |
| 2022-06-03 |
29,898.2058 USD |
1,272.9258 BTC |
30,436.0600 USD |
29,254.8800 USD |
29,538.5400 USD |
29,683.5700 USD |
| 2022-06-02 |
30,073.7059 USD |
1,101.2857 BTC |
29,782.3100 USD |
29,569.5200 USD |
29,799.9900 USD |
30,499.1300 USD |
| 2022-06-01 |
30,681.9829 USD |
1,743.2775 BTC |
31,775.8300 USD |
29,308.5300 USD |
29,746.3200 USD |
30,027.4900 USD |
| 2022-05-31 |
31,762.7275 USD |
1,484.0829 BTC |
31,724.5900 USD |
31,220.0000 USD |
31,564.9000 USD |
31,801.0000 USD |
| 2022-05-30 |
30,724.3083 USD |
2,173.1990 BTC |
29,451.7600 USD |
29,234.5500 USD |
29,457.1600 USD |
31,832.4400 USD |
| 2022-05-29 |
29,235.8702 USD |
636.8781 BTC |
29,012.5300 USD |
28,810.0000 USD |
28,903.6000 USD |
29,421.3600 USD |
| 2022-05-28 |
28,850.2809 USD |
512.2126 BTC |
28,579.9700 USD |
28,492.2200 USD |
28,716.8800 USD |
29,082.9900 USD |