Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
47,655.8300 SGD |
6.5689 BTC |
47,441.2400 SGD |
46,878.9400 SGD |
47,228.5400 SGD |
47,677.3100 SGD |
| 2023-10-30 |
47,443.3300 SGD |
9.3191 BTC |
47,592.8600 SGD |
46,888.3200 SGD |
47,233.9700 SGD |
47,528.9400 SGD |
| 2023-10-29 |
47,823.1900 SGD |
10.5823 BTC |
46,837.7300 SGD |
46,622.8700 SGD |
46,763.0200 SGD |
47,856.2600 SGD |
| 2023-10-28 |
46,856.7900 SGD |
6.5984 BTC |
46,541.8100 SGD |
46,475.6000 SGD |
46,565.4300 SGD |
46,870.0200 SGD |
| 2023-10-27 |
46,487.4400 SGD |
7.9497 BTC |
46,813.4000 SGD |
45,900.0000 SGD |
46,223.0800 SGD |
46,439.2600 SGD |
| 2023-10-26 |
46,900.4000 SGD |
21.6917 BTC |
47,263.2900 SGD |
46,315.5400 SGD |
46,554.9800 SGD |
46,748.0500 SGD |
| 2023-10-25 |
47,263.2900 SGD |
34.5130 BTC |
45,885.3500 SGD |
45,885.3500 SGD |
46,193.3200 SGD |
47,493.9900 SGD |
| 2023-10-24 |
46,093.0200 SGD |
49.8877 BTC |
45,000.0000 SGD |
44,000.0000 SGD |
45,320.5300 SGD |
46,368.2000 SGD |
| 2023-10-23 |
44,673.3800 SGD |
32.6568 BTC |
41,168.7600 SGD |
41,043.6000 SGD |
41,386.8200 SGD |
44,393.2000 SGD |
| 2023-10-22 |
41,132.4300 SGD |
7.3273 BTC |
41,000.3200 SGD |
40,766.5400 SGD |
41,007.2300 SGD |
41,159.8400 SGD |
| 2023-10-21 |
40,981.1100 SGD |
10.5859 BTC |
40,645.7800 SGD |
40,361.0700 SGD |
40,458.0100 SGD |
41,112.0400 SGD |
| 2023-10-20 |
40,585.7900 SGD |
22.0972 BTC |
39,541.8500 SGD |
39,454.8400 SGD |
39,525.8900 SGD |
40,579.1300 SGD |
| 2023-10-19 |
39,541.8500 SGD |
8.7794 BTC |
39,052.4700 SGD |
38,800.0000 SGD |
38,972.1100 SGD |
39,480.0000 SGD |
| 2023-10-18 |
39,039.0200 SGD |
3.8682 BTC |
39,010.6200 SGD |
38,852.7500 SGD |
38,999.3800 SGD |
38,992.1800 SGD |
| 2023-10-17 |
39,028.3600 SGD |
5.7999 BTC |
39,162.8900 SGD |
38,572.6500 SGD |
38,784.4700 SGD |
39,028.3600 SGD |
| 2023-10-16 |
39,152.8700 SGD |
20.8220 BTC |
37,483.5500 SGD |
37,434.3100 SGD |
37,490.0000 SGD |
39,176.1500 SGD |
| 2023-10-15 |
37,580.9400 SGD |
3.7907 BTC |
37,054.9500 SGD |
37,000.0000 SGD |
37,054.9500 SGD |
37,472.9800 SGD |
| 2023-10-14 |
37,002.7300 SGD |
3.6675 BTC |
37,126.1300 SGD |
36,971.4300 SGD |
37,037.4800 SGD |
36,994.3300 SGD |
| 2023-10-13 |
37,069.9600 SGD |
5.0652 BTC |
36,886.9400 SGD |
36,840.2000 SGD |
36,959.3200 SGD |
37,056.7200 SGD |
| 2023-10-12 |
36,898.9100 SGD |
3.0024 BTC |
36,949.2700 SGD |
36,650.0000 SGD |
36,787.6700 SGD |
36,929.3600 SGD |
| 2023-10-11 |
36,859.9400 SGD |
10.3149 BTC |
37,539.1200 SGD |
36,588.0000 SGD |
36,753.4200 SGD |
36,824.1900 SGD |
| 2023-10-10 |
37,600.0000 SGD |
3.0720 BTC |
37,863.9900 SGD |
37,450.0000 SGD |
37,570.0000 SGD |
37,624.1000 SGD |
| 2023-10-09 |
37,920.9900 SGD |
2.6576 BTC |
38,325.3100 SGD |
37,500.0000 SGD |
37,808.8800 SGD |
37,878.9400 SGD |
| 2023-10-08 |
38,354.5100 SGD |
7.1622 BTC |
38,377.9900 SGD |
38,000.0000 SGD |
38,241.1600 SGD |
38,349.8800 SGD |
| 2023-10-07 |
38,373.9400 SGD |
1.7767 BTC |
38,440.0000 SGD |
38,219.3000 SGD |
38,310.6100 SGD |
38,372.2500 SGD |
| 2023-10-06 |
38,440.0000 SGD |
4.8364 BTC |
37,663.0000 SGD |
37,496.6600 SGD |
37,779.3000 SGD |
38,440.0000 SGD |
| 2023-10-05 |
37,688.0900 SGD |
5.1777 BTC |
38,180.8400 SGD |
37,600.0000 SGD |
37,751.6900 SGD |
37,706.4700 SGD |
| 2023-10-04 |
38,171.3400 SGD |
3.6543 BTC |
37,718.8600 SGD |
37,447.8200 SGD |
37,646.2900 SGD |
38,131.7500 SGD |
| 2023-10-03 |
37,700.3300 SGD |
5.9692 BTC |
37,802.0000 SGD |
37,335.9100 SGD |
37,638.6400 SGD |
37,610.5600 SGD |
| 2023-10-02 |
37,736.7200 SGD |
21.2064 BTC |
38,104.5400 SGD |
37,458.1600 SGD |
37,766.6400 SGD |
37,760.4000 SGD |
| 2023-10-01 |
38,015.3600 SGD |
6.8607 BTC |
36,809.3600 SGD |
36,800.0000 SGD |
36,831.4000 SGD |
38,104.1700 SGD |
| 2023-09-30 |
36,862.7800 SGD |
4.8843 BTC |
36,723.2500 SGD |
36,610.0000 SGD |
36,647.1700 SGD |
36,861.5200 SGD |
| 2023-09-29 |
36,727.5800 SGD |
7.8534 BTC |
37,000.0000 SGD |
36,450.0000 SGD |
36,732.0000 SGD |
36,790.0000 SGD |
| 2023-09-28 |
37,040.0000 SGD |
7.3572 BTC |
36,249.1900 SGD |
36,246.7700 SGD |
36,276.5600 SGD |
37,000.0000 SGD |
| 2023-09-27 |
36,261.3600 SGD |
5.3392 BTC |
36,233.9600 SGD |
35,984.0700 SGD |
36,044.1900 SGD |
36,243.2200 SGD |
| 2023-09-26 |
36,038.1000 SGD |
3.3063 BTC |
36,174.5600 SGD |
35,890.6300 SGD |
36,029.8900 SGD |
36,055.5700 SGD |
| 2023-09-25 |
36,148.7600 SGD |
10.2940 BTC |
36,200.0000 SGD |
35,708.8200 SGD |
35,982.6000 SGD |
36,130.0000 SGD |
| 2023-09-24 |
36,489.9900 SGD |
3.3070 BTC |
36,623.5000 SGD |
36,329.0000 SGD |
36,475.7300 SGD |
36,530.0000 SGD |
| 2023-09-23 |
36,605.2900 SGD |
3.5873 BTC |
36,554.4800 SGD |
36,499.9300 SGD |
36,553.9700 SGD |
36,612.0600 SGD |
| 2023-09-22 |
36,556.3000 SGD |
3.3553 BTC |
36,605.9600 SGD |
36,500.0000 SGD |
36,560.0000 SGD |
36,520.0000 SGD |
| 2023-09-21 |
36,633.4400 SGD |
6.1303 BTC |
37,240.6100 SGD |
36,378.7200 SGD |
36,601.2900 SGD |
36,627.6100 SGD |
| 2023-09-20 |
37,272.7400 SGD |
12.9601 BTC |
37,269.7500 SGD |
36,775.0800 SGD |
37,007.0600 SGD |
37,180.2100 SGD |
| 2023-09-19 |
37,252.4800 SGD |
12.9841 BTC |
36,743.0500 SGD |
36,627.3600 SGD |
36,737.8900 SGD |
37,188.4200 SGD |
| 2023-09-18 |
36,727.7900 SGD |
16.2472 BTC |
36,548.2900 SGD |
36,372.7200 SGD |
36,511.1000 SGD |
36,895.2500 SGD |
| 2023-09-17 |
36,528.4600 SGD |
1.9869 BTC |
36,587.0100 SGD |
36,000.0000 SGD |
36,515.0500 SGD |
36,495.5700 SGD |
| 2023-09-16 |
36,588.6000 SGD |
2.4960 BTC |
36,612.9400 SGD |
36,427.0400 SGD |
36,481.6600 SGD |
36,599.6600 SGD |
| 2023-09-15 |
36,920.3300 SGD |
6.3912 BTC |
36,527.5200 SGD |
36,125.9600 SGD |
36,261.0800 SGD |
36,812.6200 SGD |
| 2023-09-14 |
36,628.6000 SGD |
8.6176 BTC |
35,948.5900 SGD |
35,820.0900 SGD |
35,980.9700 SGD |
36,627.9600 SGD |
| 2023-09-13 |
35,917.3400 SGD |
9.0441 BTC |
35,489.7400 SGD |
35,400.0000 SGD |
35,657.1800 SGD |
35,977.4700 SGD |
| 2023-09-12 |
35,531.4600 SGD |
8.0118 BTC |
34,730.7800 SGD |
34,626.5600 SGD |
34,709.2200 SGD |
35,670.2400 SGD |