Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
143,288.9200 SGD |
0.9763 BTC |
142,059.9400 SGD |
142,017.0700 SGD |
142,130.5600 SGD |
143,288.9200 SGD |
| 2025-09-06 |
141,919.5000 SGD |
0.9133 BTC |
142,556.4700 SGD |
141,800.0000 SGD |
141,993.8200 SGD |
141,928.5300 SGD |
| 2025-09-05 |
142,620.8500 SGD |
3.7556 BTC |
143,755.9000 SGD |
141,900.0000 SGD |
142,550.9600 SGD |
142,914.3400 SGD |
| 2025-09-04 |
142,857.5300 SGD |
4.5453 BTC |
143,974.5000 SGD |
141,332.6700 SGD |
141,691.5700 SGD |
142,829.4700 SGD |
| 2025-09-03 |
144,535.1900 SGD |
5.6445 BTC |
143,481.0000 SGD |
142,493.4000 SGD |
143,024.1300 SGD |
144,368.2000 SGD |
| 2025-09-02 |
143,529.7500 SGD |
5.4144 BTC |
140,657.0000 SGD |
140,207.1500 SGD |
140,667.8600 SGD |
143,530.2900 SGD |
| 2025-09-01 |
140,753.0500 SGD |
7.7172 BTC |
139,152.2400 SGD |
138,075.0000 SGD |
138,623.6800 SGD |
139,530.8100 SGD |
| 2025-08-31 |
139,099.3700 SGD |
2.3118 BTC |
139,843.5600 SGD |
138,500.0900 SGD |
139,918.6200 SGD |
140,000.2400 SGD |
| 2025-08-30 |
139,843.5600 SGD |
3.3629 BTC |
140,689.9900 SGD |
138,350.0000 SGD |
139,133.9200 SGD |
139,843.5600 SGD |
| 2025-08-29 |
139,500.0000 SGD |
8.2149 BTC |
144,450.0000 SGD |
138,481.9200 SGD |
139,626.6700 SGD |
139,626.6700 SGD |
| 2025-08-28 |
144,586.1600 SGD |
5.6217 BTC |
143,289.9000 SGD |
142,843.6400 SGD |
143,719.8000 SGD |
144,408.4000 SGD |
| 2025-08-27 |
143,774.6900 SGD |
7.7589 BTC |
144,000.0000 SGD |
142,444.2900 SGD |
143,158.3200 SGD |
143,705.1900 SGD |
| 2025-08-26 |
143,310.0000 SGD |
7.0291 BTC |
142,000.0000 SGD |
140,100.0000 SGD |
141,659.7100 SGD |
142,892.7600 SGD |
| 2025-08-25 |
141,307.2900 SGD |
8.3923 BTC |
145,375.1200 SGD |
142,054.4500 SGD |
142,934.8100 SGD |
142,600.0000 SGD |
| 2025-08-24 |
144,238.1600 SGD |
4.6663 BTC |
147,161.8700 SGD |
142,555.0000 SGD |
144,350.0000 SGD |
144,514.4700 SGD |
| 2025-08-23 |
147,030.3800 SGD |
4.1285 BTC |
148,784.5400 SGD |
146,001.2300 SGD |
146,882.6800 SGD |
147,030.3800 SGD |
| 2025-08-22 |
148,455.4000 SGD |
10.2832 BTC |
145,190.8200 SGD |
144,380.0000 SGD |
145,452.6300 SGD |
149,027.1500 SGD |
| 2025-08-21 |
145,362.7500 SGD |
6.5218 BTC |
147,107.9000 SGD |
144,684.2000 SGD |
145,043.2100 SGD |
145,415.4000 SGD |
| 2025-08-20 |
147,103.0900 SGD |
9.0044 BTC |
145,504.1800 SGD |
145,000.0000 SGD |
146,180.0000 SGD |
147,314.7200 SGD |
| 2025-08-19 |
145,435.4900 SGD |
9.7117 BTC |
149,640.4100 SGD |
145,450.7500 SGD |
146,272.8500 SGD |
145,952.2300 SGD |
| 2025-08-18 |
149,780.0000 SGD |
11.0630 BTC |
150,993.6800 SGD |
147,329.0300 SGD |
148,061.4700 SGD |
149,965.4000 SGD |
| 2025-08-17 |
151,283.3100 SGD |
2.2524 BTC |
150,892.8200 SGD |
150,638.0000 SGD |
150,892.8200 SGD |
151,283.3100 SGD |
| 2025-08-16 |
150,737.7100 SGD |
1.0916 BTC |
150,660.9000 SGD |
150,527.4100 SGD |
150,919.4000 SGD |
150,964.6800 SGD |
| 2025-08-15 |
150,584.4800 SGD |
7.1633 BTC |
151,056.0900 SGD |
149,900.0200 SGD |
150,536.9700 SGD |
150,701.3100 SGD |
| 2025-08-14 |
151,452.9100 SGD |
9.0248 BTC |
156,986.3300 SGD |
150,016.0800 SGD |
151,041.3500 SGD |
151,311.4900 SGD |
| 2025-08-13 |
156,749.2400 SGD |
9.7647 BTC |
153,080.6900 SGD |
151,200.0000 SGD |
152,529.1200 SGD |
156,749.2400 SGD |
| 2025-08-12 |
153,125.8000 SGD |
3.9645 BTC |
152,343.0600 SGD |
151,158.8700 SGD |
152,354.8000 SGD |
152,630.6800 SGD |
| 2025-08-11 |
152,343.0600 SGD |
8.9820 BTC |
152,369.4600 SGD |
151,501.0100 SGD |
152,426.9700 SGD |
152,251.5700 SGD |
| 2025-08-10 |
151,978.5300 SGD |
2.9333 BTC |
148,762.5300 SGD |
148,035.0000 SGD |
148,905.4500 SGD |
151,315.9900 SGD |
| 2025-08-09 |
148,885.6600 SGD |
5.1047 BTC |
149,113.5200 SGD |
145,150.9900 SGD |
148,599.9000 SGD |
148,947.2900 SGD |
| 2025-08-08 |
148,647.4300 SGD |
1.8524 BTC |
150,063.5000 SGD |
148,000.0000 SGD |
148,647.4300 SGD |
148,647.4300 SGD |
| 2025-08-07 |
149,649.0100 SGD |
6.3832 BTC |
148,175.8500 SGD |
146,430.0900 SGD |
147,415.5000 SGD |
150,032.4200 SGD |
| 2025-08-06 |
148,256.2100 SGD |
6.2781 BTC |
147,204.5100 SGD |
146,276.2000 SGD |
146,578.2200 SGD |
148,256.2100 SGD |
| 2025-08-05 |
147,258.0900 SGD |
8.2982 BTC |
148,355.7700 SGD |
145,454.5100 SGD |
146,147.2200 SGD |
147,038.1600 SGD |
| 2025-08-04 |
148,507.8800 SGD |
6.2538 BTC |
147,845.4700 SGD |
147,200.0000 SGD |
147,769.2100 SGD |
148,478.6500 SGD |
| 2025-08-03 |
147,845.4700 SGD |
3.7189 BTC |
145,900.0000 SGD |
145,000.0000 SGD |
145,992.3000 SGD |
147,828.9500 SGD |
| 2025-08-02 |
146,018.0000 SGD |
4.4333 BTC |
146,426.3000 SGD |
145,044.8600 SGD |
145,900.0000 SGD |
146,064.1600 SGD |
| 2025-08-01 |
146,250.0000 SGD |
15.7595 BTC |
150,261.9700 SGD |
145,571.5700 SGD |
146,634.6500 SGD |
145,952.8000 SGD |
| 2025-07-31 |
150,806.7000 SGD |
4.4037 BTC |
152,239.5900 SGD |
150,767.5700 SGD |
151,411.8800 SGD |
150,941.9800 SGD |
| 2025-07-30 |
152,089.9300 SGD |
4.9391 BTC |
151,967.5700 SGD |
149,896.0700 SGD |
151,169.4100 SGD |
151,900.0000 SGD |
| 2025-07-29 |
151,806.9100 SGD |
4.9491 BTC |
151,847.8800 SGD |
150,709.1600 SGD |
151,570.8800 SGD |
151,820.8100 SGD |
| 2025-07-28 |
151,667.1800 SGD |
3.2181 BTC |
152,589.9300 SGD |
151,062.1100 SGD |
151,575.9100 SGD |
151,669.2100 SGD |
| 2025-07-27 |
152,589.9300 SGD |
4.0542 BTC |
150,887.4300 SGD |
150,772.3600 SGD |
150,887.4300 SGD |
152,422.1900 SGD |
| 2025-07-26 |
150,887.4300 SGD |
2.1701 BTC |
150,636.2200 SGD |
150,229.3700 SGD |
150,331.4400 SGD |
151,063.5100 SGD |
| 2025-07-25 |
150,352.1600 SGD |
15.3274 BTC |
151,388.8200 SGD |
147,205.0000 SGD |
148,186.3400 SGD |
150,371.4500 SGD |
| 2025-07-24 |
151,559.7600 SGD |
7.4103 BTC |
151,757.3200 SGD |
149,867.6900 SGD |
150,732.3500 SGD |
151,454.4100 SGD |
| 2025-07-23 |
151,531.2600 SGD |
4.8220 BTC |
153,442.8800 SGD |
150,115.0700 SGD |
150,815.4500 SGD |
151,534.4500 SGD |
| 2025-07-22 |
153,442.8800 SGD |
10.1787 BTC |
150,520.0400 SGD |
149,200.0000 SGD |
150,604.0400 SGD |
153,348.8200 SGD |
| 2025-07-21 |
150,283.0100 SGD |
7.7759 BTC |
150,591.4700 SGD |
149,547.3300 SGD |
150,286.5000 SGD |
150,389.4500 SGD |
| 2025-07-20 |
150,542.7100 SGD |
2.0825 BTC |
151,261.2700 SGD |
150,940.3000 SGD |
151,400.0000 SGD |
151,450.5000 SGD |