Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
87,351.7100 SGD |
3.7540 BTC |
84,653.1600 SGD |
84,513.8100 SGD |
85,079.0500 SGD |
87,434.8000 SGD |
| 2026-03-08 |
84,653.1600 SGD |
2.2550 BTC |
86,103.6900 SGD |
84,049.8300 SGD |
85,442.6300 SGD |
84,651.5300 SGD |
| 2026-03-07 |
86,103.6900 SGD |
7.1948 BTC |
87,018.0000 SGD |
85,000.0000 SGD |
86,114.7000 SGD |
86,149.4100 SGD |
| 2026-03-06 |
87,018.0000 SGD |
7.3464 BTC |
90,659.2500 SGD |
86,665.4900 SGD |
87,200.5600 SGD |
87,360.2100 SGD |
| 2026-03-05 |
90,606.8900 SGD |
6.1415 BTC |
92,524.2700 SGD |
90,500.0000 SGD |
91,075.4600 SGD |
91,250.0000 SGD |
| 2026-03-04 |
93,385.1900 SGD |
15.6336 BTC |
87,215.5500 SGD |
84,864.1400 SGD |
86,550.0000 SGD |
93,392.4900 SGD |
| 2026-03-03 |
87,215.5500 SGD |
5.6600 BTC |
87,794.9900 SGD |
84,800.0000 SGD |
85,520.3000 SGD |
87,066.8900 SGD |
| 2026-03-02 |
88,243.1500 SGD |
6.8023 BTC |
83,504.7000 SGD |
83,350.6200 SGD |
83,992.6600 SGD |
88,375.0000 SGD |
| 2026-03-01 |
82,739.7600 SGD |
3.2076 BTC |
84,498.0000 SGD |
82,390.8800 SGD |
82,509.6200 SGD |
82,509.6200 SGD |
| 2026-02-28 |
84,927.7900 SGD |
10.1293 BTC |
83,337.1700 SGD |
79,800.0000 SGD |
80,819.9800 SGD |
84,927.7900 SGD |
| 2026-02-27 |
83,072.5500 SGD |
4.9422 BTC |
85,299.9100 SGD |
82,400.0000 SGD |
82,540.0000 SGD |
82,888.0100 SGD |
| 2026-02-26 |
85,146.3600 SGD |
4.7402 BTC |
85,650.3000 SGD |
84,100.0000 SGD |
84,555.2500 SGD |
85,383.1700 SGD |
| 2026-02-25 |
88,000.0000 SGD |
7.3423 BTC |
81,147.2000 SGD |
81,100.0000 SGD |
81,418.0300 SGD |
87,287.7100 SGD |
| 2026-02-24 |
81,328.5900 SGD |
20.1331 BTC |
81,936.3000 SGD |
79,495.7300 SGD |
79,975.6900 SGD |
81,279.2100 SGD |
| 2026-02-23 |
81,897.8400 SGD |
12.5696 BTC |
85,570.1600 SGD |
81,065.3500 SGD |
81,715.0900 SGD |
81,715.0900 SGD |
| 2026-02-22 |
85,600.0000 SGD |
1.8123 BTC |
86,183.6500 SGD |
85,200.0000 SGD |
85,440.4400 SGD |
85,622.6900 SGD |
| 2026-02-21 |
86,761.0600 SGD |
0.6351 BTC |
86,224.6900 SGD |
85,083.0800 SGD |
85,915.5100 SGD |
86,761.0600 SGD |
| 2026-02-20 |
86,255.4800 SGD |
3.3652 BTC |
84,993.3800 SGD |
84,472.0600 SGD |
85,160.0400 SGD |
86,255.4800 SGD |
| 2026-02-19 |
84,906.5300 SGD |
3.8299 BTC |
84,000.0000 SGD |
83,350.0000 SGD |
84,275.1700 SGD |
84,018.3000 SGD |
| 2026-02-18 |
83,985.5300 SGD |
4.4140 BTC |
85,268.8000 SGD |
83,500.0000 SGD |
84,039.9200 SGD |
84,000.0000 SGD |
| 2026-02-17 |
85,404.0000 SGD |
2.0875 BTC |
86,808.5700 SGD |
84,400.0000 SGD |
85,027.2900 SGD |
85,404.0000 SGD |
| 2026-02-16 |
86,500.0000 SGD |
2.5120 BTC |
86,875.4500 SGD |
85,000.0000 SGD |
85,800.0000 SGD |
86,500.0000 SGD |
| 2026-02-15 |
86,423.7900 SGD |
2.5656 BTC |
88,079.2900 SGD |
86,000.0000 SGD |
86,425.0000 SGD |
86,423.7900 SGD |
| 2026-02-14 |
88,155.7400 SGD |
5.2780 BTC |
86,990.4500 SGD |
86,317.6200 SGD |
86,980.3300 SGD |
88,155.7400 SGD |
| 2026-02-13 |
87,224.2200 SGD |
0.8031 BTC |
83,677.9300 SGD |
83,268.2100 SGD |
83,889.5400 SGD |
84,813.2000 SGD |
| 2026-02-12 |
83,079.1000 SGD |
9.2483 BTC |
84,556.6800 SGD |
82,296.8500 SGD |
83,128.3400 SGD |
83,136.5100 SGD |
| 2026-02-11 |
86,000.0000 SGD |
11.9297 BTC |
87,029.7400 SGD |
83,132.9000 SGD |
84,253.1600 SGD |
84,524.9600 SGD |
| 2026-02-10 |
87,195.6800 SGD |
2.7747 BTC |
88,883.5800 SGD |
86,000.0000 SGD |
87,198.8100 SGD |
87,000.0000 SGD |
| 2026-02-09 |
89,298.1700 SGD |
5.8000 BTC |
89,500.0000 SGD |
86,600.0000 SGD |
87,600.0000 SGD |
89,298.1700 SGD |
| 2026-02-08 |
90,689.5300 SGD |
2.2826 BTC |
88,262.7800 SGD |
87,664.7000 SGD |
88,208.0200 SGD |
90,692.5200 SGD |
| 2026-02-07 |
87,800.0000 SGD |
6.9483 BTC |
90,044.8300 SGD |
85,999.9100 SGD |
86,708.7200 SGD |
87,971.3800 SGD |
| 2026-02-06 |
90,287.9500 SGD |
26.5558 BTC |
80,197.6000 SGD |
76,800.0000 SGD |
82,005.7900 SGD |
90,038.2900 SGD |
| 2026-02-05 |
83,600.0000 SGD |
36.4084 BTC |
93,087.6600 SGD |
84,208.9700 SGD |
86,800.0000 SGD |
84,208.9700 SGD |
| 2026-02-04 |
93,590.8600 SGD |
5.6370 BTC |
96,222.1900 SGD |
92,000.0000 SGD |
93,947.8400 SGD |
94,071.6500 SGD |
| 2026-02-03 |
95,138.1400 SGD |
13.6303 BTC |
100,265.4700 SGD |
93,048.2500 SGD |
95,427.4100 SGD |
93,048.2500 SGD |
| 2026-02-02 |
100,111.8200 SGD |
13.4020 BTC |
98,024.2700 SGD |
95,023.7900 SGD |
96,724.6500 SGD |
100,576.6100 SGD |
| 2026-02-01 |
98,151.9000 SGD |
11.4332 BTC |
100,422.0400 SGD |
97,568.0000 SGD |
98,419.8400 SGD |
97,800.5700 SGD |
| 2026-01-31 |
99,611.0000 SGD |
12.2017 BTC |
106,866.1400 SGD |
96,817.2300 SGD |
99,083.8400 SGD |
99,684.9100 SGD |
| 2026-01-30 |
107,381.3800 SGD |
13.0912 BTC |
107,000.0000 SGD |
103,088.0000 SGD |
104,671.3600 SGD |
106,505.1700 SGD |
| 2026-01-29 |
105,905.0400 SGD |
8.7549 BTC |
112,348.6300 SGD |
105,490.8700 SGD |
106,505.7800 SGD |
106,459.0000 SGD |
| 2026-01-28 |
112,564.8300 SGD |
4.2437 BTC |
112,645.6700 SGD |
111,888.0000 SGD |
112,093.3600 SGD |
112,661.8800 SGD |
| 2026-01-27 |
112,715.5100 SGD |
2.6095 BTC |
112,226.6700 SGD |
110,224.5300 SGD |
110,812.2700 SGD |
112,519.3200 SGD |
| 2026-01-26 |
111,357.8700 SGD |
10.7597 BTC |
110,169.5300 SGD |
110,000.0000 SGD |
110,648.0800 SGD |
111,671.6200 SGD |
| 2026-01-25 |
109,979.3200 SGD |
4.5592 BTC |
113,530.7100 SGD |
109,238.2000 SGD |
110,274.6500 SGD |
109,934.5300 SGD |
| 2026-01-24 |
113,612.4600 SGD |
0.8848 BTC |
114,103.1600 SGD |
113,484.3100 SGD |
113,573.9900 SGD |
113,696.9400 SGD |
| 2026-01-23 |
114,452.3400 SGD |
2.2148 BTC |
114,715.2600 SGD |
113,288.0000 SGD |
113,832.1000 SGD |
115,526.5300 SGD |
| 2026-01-22 |
114,898.1700 SGD |
2.1852 BTC |
115,047.2800 SGD |
113,555.0000 SGD |
114,234.4200 SGD |
114,898.1700 SGD |
| 2026-01-21 |
113,003.2100 SGD |
3.9587 BTC |
113,701.9500 SGD |
112,507.3600 SGD |
113,952.6200 SGD |
112,507.3600 SGD |
| 2026-01-20 |
115,196.5500 SGD |
8.0171 BTC |
118,923.1400 SGD |
114,678.0000 SGD |
115,038.1300 SGD |
114,678.0000 SGD |
| 2026-01-19 |
118,734.6800 SGD |
4.4944 BTC |
120,595.7600 SGD |
118,503.0200 SGD |
119,062.2500 SGD |
119,000.0000 SGD |