Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
135,624.8800 SGD |
24.9235 BTC |
132,674.7800 SGD |
128,006.2300 SGD |
131,537.3500 SGD |
135,454.4500 SGD |
| 2025-11-04 |
130,500.0000 SGD |
27.5561 BTC |
139,210.8000 SGD |
130,800.0000 SGD |
132,463.1100 SGD |
131,267.0700 SGD |
| 2025-11-03 |
139,124.2100 SGD |
9.6749 BTC |
143,995.8100 SGD |
137,600.0000 SGD |
139,394.1500 SGD |
139,877.2100 SGD |
| 2025-11-02 |
143,479.4000 SGD |
1.6341 BTC |
143,267.6000 SGD |
141,840.9600 SGD |
143,187.3300 SGD |
142,708.3100 SGD |
| 2025-11-01 |
143,091.5500 SGD |
0.9553 BTC |
142,637.4800 SGD |
142,383.3200 SGD |
142,802.2200 SGD |
143,217.9000 SGD |
| 2025-10-31 |
142,544.6800 SGD |
9.8455 BTC |
141,112.1600 SGD |
141,026.2500 SGD |
142,280.8900 SGD |
142,428.7500 SGD |
| 2025-10-30 |
140,767.0000 SGD |
13.0951 BTC |
142,893.7500 SGD |
138,782.0200 SGD |
139,658.6700 SGD |
140,814.5100 SGD |
| 2025-10-29 |
144,544.2500 SGD |
9.4997 BTC |
146,214.9500 SGD |
142,000.0000 SGD |
144,322.2100 SGD |
145,068.7500 SGD |
| 2025-10-28 |
145,819.6100 SGD |
3.2287 BTC |
147,922.8900 SGD |
146,985.1000 SGD |
147,605.1400 SGD |
147,513.9300 SGD |
| 2025-10-27 |
148,433.2100 SGD |
7.4232 BTC |
148,616.5800 SGD |
147,964.5300 SGD |
148,614.7400 SGD |
148,319.9000 SGD |
| 2025-10-26 |
148,377.9600 SGD |
4.6319 BTC |
145,284.8300 SGD |
144,781.2500 SGD |
145,011.3900 SGD |
148,778.6600 SGD |
| 2025-10-25 |
145,242.0600 SGD |
2.6627 BTC |
144,348.1200 SGD |
144,017.6100 SGD |
144,348.1200 SGD |
145,238.3900 SGD |
| 2025-10-24 |
144,367.7100 SGD |
5.1869 BTC |
142,969.2700 SGD |
142,500.0000 SGD |
143,358.8100 SGD |
144,367.7100 SGD |
| 2025-10-23 |
142,851.0200 SGD |
5.5891 BTC |
139,751.9300 SGD |
139,636.6800 SGD |
140,098.4200 SGD |
142,850.0000 SGD |
| 2025-10-22 |
139,231.4300 SGD |
8.7385 BTC |
140,552.5700 SGD |
139,474.4300 SGD |
140,234.7500 SGD |
139,650.3700 SGD |
| 2025-10-21 |
141,233.7000 SGD |
10.1760 BTC |
143,307.3500 SGD |
139,461.9500 SGD |
139,984.0400 SGD |
143,814.8700 SGD |
| 2025-10-20 |
143,751.7600 SGD |
5.3853 BTC |
140,142.0000 SGD |
138,864.7700 SGD |
139,978.0700 SGD |
143,707.3400 SGD |
| 2025-10-19 |
140,982.4000 SGD |
4.2309 BTC |
138,932.4400 SGD |
137,524.3100 SGD |
138,652.9200 SGD |
140,561.4800 SGD |
| 2025-10-18 |
138,932.4400 SGD |
3.4630 BTC |
138,045.2500 SGD |
137,022.3400 SGD |
138,498.1000 SGD |
138,992.6300 SGD |
| 2025-10-17 |
138,632.1600 SGD |
17.3525 BTC |
140,259.9200 SGD |
134,369.5100 SGD |
135,995.1100 SGD |
138,775.1800 SGD |
| 2025-10-16 |
140,612.5800 SGD |
8.3887 BTC |
143,729.3400 SGD |
139,447.9400 SGD |
140,472.8000 SGD |
139,818.4400 SGD |
| 2025-10-15 |
144,509.9900 SGD |
4.1991 BTC |
147,519.0900 SGD |
143,200.0000 SGD |
144,010.6600 SGD |
143,910.2800 SGD |
| 2025-10-14 |
147,661.5800 SGD |
8.9832 BTC |
150,244.7400 SGD |
143,500.0000 SGD |
145,135.3800 SGD |
147,401.4800 SGD |
| 2025-10-13 |
150,752.9600 SGD |
6.2704 BTC |
149,978.2500 SGD |
148,500.0000 SGD |
149,555.9700 SGD |
150,671.9800 SGD |
| 2025-10-12 |
149,463.8100 SGD |
6.2802 BTC |
144,255.8400 SGD |
142,855.3600 SGD |
143,739.9200 SGD |
149,976.3300 SGD |
| 2025-10-11 |
144,256.3800 SGD |
11.8508 BTC |
148,300.0100 SGD |
143,000.0000 SGD |
144,968.1400 SGD |
143,000.0000 SGD |
| 2025-10-10 |
149,100.0100 SGD |
13.7290 BTC |
158,000.0000 SGD |
141,571.5600 SGD |
152,360.4600 SGD |
152,050.0000 SGD |
| 2025-10-09 |
157,241.3700 SGD |
8.7734 BTC |
159,486.6000 SGD |
155,650.2700 SGD |
157,127.4300 SGD |
156,794.3200 SGD |
| 2025-10-08 |
159,634.9400 SGD |
5.4738 BTC |
157,109.0100 SGD |
156,878.7300 SGD |
157,840.6300 SGD |
159,497.4200 SGD |
| 2025-10-07 |
157,746.9500 SGD |
9.7822 BTC |
160,848.6600 SGD |
156,064.7800 SGD |
156,893.5100 SGD |
157,875.4000 SGD |
| 2025-10-06 |
161,462.9500 SGD |
10.6511 BTC |
158,819.1600 SGD |
158,819.1600 SGD |
159,541.1400 SGD |
161,472.6000 SGD |
| 2025-10-05 |
158,465.3400 SGD |
5.7127 BTC |
156,379.8300 SGD |
156,000.0000 SGD |
156,356.6900 SGD |
157,638.6000 SGD |
| 2025-10-04 |
155,711.1400 SGD |
6.6232 BTC |
156,222.3200 SGD |
153,500.0000 SGD |
155,658.1200 SGD |
155,521.4400 SGD |
| 2025-10-03 |
156,497.7400 SGD |
10.5848 BTC |
155,000.0000 SGD |
153,326.0300 SGD |
154,296.4500 SGD |
156,497.7400 SGD |
| 2025-10-02 |
154,410.8100 SGD |
9.4741 BTC |
152,222.6100 SGD |
151,863.5400 SGD |
152,570.6000 SGD |
155,000.0000 SGD |
| 2025-10-01 |
151,979.3100 SGD |
8.0497 BTC |
147,160.0000 SGD |
147,088.0300 SGD |
147,500.0000 SGD |
151,551.2600 SGD |
| 2025-09-30 |
147,125.0900 SGD |
3.7983 BTC |
147,591.6400 SGD |
145,529.5700 SGD |
145,865.9000 SGD |
147,391.3500 SGD |
| 2025-09-29 |
147,844.0200 SGD |
4.6214 BTC |
144,996.7700 SGD |
144,041.6700 SGD |
144,321.3100 SGD |
147,705.7100 SGD |
| 2025-09-28 |
144,668.5100 SGD |
1.2373 BTC |
141,721.1500 SGD |
141,256.0200 SGD |
141,499.5000 SGD |
143,255.5200 SGD |
| 2025-09-27 |
141,548.1300 SGD |
0.9039 BTC |
141,694.1200 SGD |
141,077.7200 SGD |
141,385.9600 SGD |
141,496.7000 SGD |
| 2025-09-26 |
141,367.4400 SGD |
7.5231 BTC |
141,195.8200 SGD |
140,700.0000 SGD |
141,300.0000 SGD |
141,367.4400 SGD |
| 2025-09-25 |
141,585.1900 SGD |
7.7373 BTC |
145,911.7000 SGD |
140,793.7100 SGD |
141,681.9500 SGD |
141,591.8700 SGD |
| 2025-09-24 |
146,082.2300 SGD |
3.9903 BTC |
144,047.9000 SGD |
142,747.8900 SGD |
144,001.2500 SGD |
146,146.2000 SGD |
| 2025-09-23 |
144,047.9000 SGD |
4.3817 BTC |
144,999.0000 SGD |
143,400.0000 SGD |
143,916.1800 SGD |
144,240.3200 SGD |
| 2025-09-22 |
145,240.3800 SGD |
8.4877 BTC |
148,396.4800 SGD |
144,164.8200 SGD |
144,873.5100 SGD |
145,323.6900 SGD |
| 2025-09-21 |
148,491.9800 SGD |
1.3348 BTC |
148,856.0400 SGD |
148,200.0000 SGD |
148,553.9400 SGD |
148,445.8700 SGD |
| 2025-09-20 |
148,882.7200 SGD |
0.6621 BTC |
148,609.0000 SGD |
148,508.9600 SGD |
148,715.9300 SGD |
148,882.7200 SGD |
| 2025-09-19 |
148,100.0000 SGD |
2.9935 BTC |
149,877.2500 SGD |
148,353.5300 SGD |
148,727.4300 SGD |
148,353.5300 SGD |
| 2025-09-18 |
150,436.7100 SGD |
5.2788 BTC |
148,945.6300 SGD |
148,655.6900 SGD |
149,011.5900 SGD |
150,704.3200 SGD |
| 2025-09-17 |
149,002.7300 SGD |
7.1123 BTC |
149,095.6700 SGD |
146,775.8100 SGD |
148,085.0100 SGD |
149,546.6900 SGD |