Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
58,372.3900 SGD |
15.8445 BTC |
56,483.0200 SGD |
56,461.3700 SGD |
56,746.8700 SGD |
58,340.7700 SGD |
| 2023-12-19 |
56,475.0700 SGD |
10.8486 BTC |
56,967.0000 SGD |
55,830.1500 SGD |
56,353.2600 SGD |
56,572.6800 SGD |
| 2023-12-18 |
57,029.5600 SGD |
18.7836 BTC |
55,720.6000 SGD |
54,500.0000 SGD |
55,202.9700 SGD |
57,029.5600 SGD |
| 2023-12-17 |
55,783.3100 SGD |
11.5136 BTC |
56,881.8800 SGD |
56,064.1900 SGD |
56,462.9200 SGD |
56,129.8300 SGD |
| 2023-12-16 |
56,803.8000 SGD |
8.2175 BTC |
56,413.5700 SGD |
56,100.0000 SGD |
56,566.2500 SGD |
56,942.3200 SGD |
| 2023-12-15 |
56,473.8700 SGD |
15.9304 BTC |
57,398.6200 SGD |
56,300.0000 SGD |
56,321.7600 SGD |
56,646.9200 SGD |
| 2023-12-14 |
57,352.1700 SGD |
15.8122 BTC |
57,765.6500 SGD |
55,400.0000 SGD |
56,851.8800 SGD |
57,470.6200 SGD |
| 2023-12-13 |
57,765.9000 SGD |
17.2857 BTC |
55,926.1000 SGD |
54,850.0000 SGD |
55,205.6700 SGD |
58,006.1200 SGD |
| 2023-12-12 |
55,926.1000 SGD |
6.9778 BTC |
55,735.9700 SGD |
54,900.0000 SGD |
54,900.0000 SGD |
55,543.2300 SGD |
| 2023-12-11 |
55,700.0000 SGD |
31.6476 BTC |
58,835.0000 SGD |
54,392.4800 SGD |
55,284.0100 SGD |
55,855.5800 SGD |
| 2023-12-10 |
58,835.0000 SGD |
2.2102 BTC |
58,952.4700 SGD |
58,835.0000 SGD |
58,997.5000 SGD |
59,200.0000 SGD |
| 2023-12-09 |
58,923.0900 SGD |
6.1693 BTC |
59,637.0300 SGD |
58,900.0000 SGD |
59,132.4000 SGD |
59,221.2800 SGD |
| 2023-12-08 |
59,592.7600 SGD |
14.1649 BTC |
58,369.6600 SGD |
58,136.7700 SGD |
58,403.7900 SGD |
59,779.1900 SGD |
| 2023-12-07 |
58,356.9000 SGD |
13.5090 BTC |
59,243.3500 SGD |
57,860.0000 SGD |
58,331.8900 SGD |
58,208.0700 SGD |
| 2023-12-06 |
59,207.4300 SGD |
17.3397 BTC |
59,503.0100 SGD |
58,677.0000 SGD |
58,972.7600 SGD |
59,259.2000 SGD |
| 2023-12-05 |
59,415.8200 SGD |
16.4905 BTC |
56,434.2700 SGD |
55,785.9200 SGD |
56,157.0800 SGD |
59,700.0000 SGD |
| 2023-12-04 |
56,293.8600 SGD |
33.1773 BTC |
53,447.9700 SGD |
53,447.9700 SGD |
53,700.0000 SGD |
56,364.3300 SGD |
| 2023-12-03 |
53,343.4300 SGD |
8.9241 BTC |
52,779.5200 SGD |
52,565.1300 SGD |
52,727.7800 SGD |
53,595.3100 SGD |
| 2023-12-02 |
52,830.9300 SGD |
7.1688 BTC |
51,675.2500 SGD |
51,642.7700 SGD |
51,735.5000 SGD |
52,651.9500 SGD |
| 2023-12-01 |
51,776.8100 SGD |
13.2064 BTC |
50,701.6700 SGD |
50,564.9500 SGD |
50,701.6700 SGD |
51,709.5700 SGD |
| 2023-11-30 |
50,710.7900 SGD |
4.5323 BTC |
50,707.1900 SGD |
50,400.0000 SGD |
50,618.4600 SGD |
50,689.1200 SGD |
| 2023-11-29 |
50,745.6600 SGD |
7.9293 BTC |
50,549.5000 SGD |
50,380.0000 SGD |
50,596.0500 SGD |
50,649.7200 SGD |
| 2023-11-28 |
50,500.0000 SGD |
9.1673 BTC |
50,289.4800 SGD |
49,568.7900 SGD |
49,812.1000 SGD |
50,598.7100 SGD |
| 2023-11-27 |
50,149.7900 SGD |
6.2291 BTC |
50,655.7700 SGD |
49,689.0900 SGD |
49,905.9000 SGD |
50,105.0100 SGD |
| 2023-11-26 |
50,943.9300 SGD |
2.7312 BTC |
51,050.0200 SGD |
50,272.0000 SGD |
50,499.1400 SGD |
50,894.6600 SGD |
| 2023-11-25 |
51,013.9700 SGD |
5.6288 BTC |
50,887.0600 SGD |
50,774.5700 SGD |
50,937.2200 SGD |
50,989.0000 SGD |
| 2023-11-24 |
50,890.8700 SGD |
10.2144 BTC |
50,415.4200 SGD |
50,397.1100 SGD |
50,492.1700 SGD |
50,927.4700 SGD |
| 2023-11-23 |
50,468.7200 SGD |
8.4697 BTC |
50,654.8400 SGD |
49,908.5800 SGD |
50,270.0000 SGD |
50,424.6600 SGD |
| 2023-11-22 |
50,654.8400 SGD |
15.5919 BTC |
48,300.0000 SGD |
48,200.0000 SGD |
48,811.3100 SGD |
50,692.6400 SGD |
| 2023-11-21 |
49,023.7200 SGD |
11.4413 BTC |
50,970.2000 SGD |
48,903.0800 SGD |
49,803.1100 SGD |
49,103.4400 SGD |
| 2023-11-20 |
50,969.0100 SGD |
18.3312 BTC |
50,913.5900 SGD |
49,836.7500 SGD |
50,327.5200 SGD |
50,832.0000 SGD |
| 2023-11-19 |
50,919.3000 SGD |
3.5474 BTC |
49,676.5100 SGD |
49,453.8100 SGD |
49,594.6000 SGD |
50,182.6600 SGD |
| 2023-11-18 |
49,678.5200 SGD |
4.5719 BTC |
49,665.5000 SGD |
49,200.0000 SGD |
49,435.3700 SGD |
49,617.5200 SGD |
| 2023-11-17 |
49,525.8000 SGD |
4.3064 BTC |
49,323.1500 SGD |
48,789.0000 SGD |
49,072.6800 SGD |
49,501.2800 SGD |
| 2023-11-16 |
49,323.1500 SGD |
13.7406 BTC |
51,578.4700 SGD |
48,400.0000 SGD |
49,197.0400 SGD |
49,427.7700 SGD |
| 2023-11-15 |
51,347.7100 SGD |
12.9998 BTC |
48,360.0000 SGD |
48,000.0000 SGD |
48,270.0000 SGD |
51,384.2400 SGD |
| 2023-11-14 |
48,502.3700 SGD |
12.6589 BTC |
49,600.0000 SGD |
47,400.0000 SGD |
48,179.1200 SGD |
48,433.5000 SGD |
| 2023-11-13 |
49,712.5000 SGD |
20.3085 BTC |
50,498.2100 SGD |
49,414.4500 SGD |
49,675.2500 SGD |
49,625.0000 SGD |
| 2023-11-12 |
50,559.1200 SGD |
7.1119 BTC |
50,610.4700 SGD |
50,120.8100 SGD |
50,353.2500 SGD |
50,661.0700 SGD |
| 2023-11-11 |
50,129.6200 SGD |
5.4687 BTC |
50,814.1500 SGD |
49,999.9900 SGD |
50,305.1600 SGD |
50,161.3100 SGD |
| 2023-11-10 |
50,774.8700 SGD |
7.8886 BTC |
49,965.6100 SGD |
49,400.0000 SGD |
49,784.7100 SGD |
50,749.8400 SGD |
| 2023-11-09 |
49,801.5400 SGD |
23.9476 BTC |
48,618.7000 SGD |
48,491.5300 SGD |
48,960.5600 SGD |
49,710.7500 SGD |
| 2023-11-08 |
48,848.5800 SGD |
7.7769 BTC |
48,328.5700 SGD |
48,000.0000 SGD |
48,166.1500 SGD |
48,548.9400 SGD |
| 2023-11-07 |
48,308.7500 SGD |
5.9587 BTC |
47,665.5800 SGD |
47,196.2300 SGD |
47,436.5300 SGD |
48,162.9800 SGD |
| 2023-11-06 |
47,607.1700 SGD |
12.0340 BTC |
47,600.0000 SGD |
47,125.2900 SGD |
47,343.5100 SGD |
47,729.7800 SGD |
| 2023-11-05 |
47,787.5700 SGD |
4.3007 BTC |
48,001.2300 SGD |
47,001.7800 SGD |
47,338.3500 SGD |
47,338.3500 SGD |
| 2023-11-04 |
47,959.9100 SGD |
3.7449 BTC |
47,604.7600 SGD |
47,454.7800 SGD |
47,561.8900 SGD |
48,042.3100 SGD |
| 2023-11-03 |
47,585.2000 SGD |
8.8650 BTC |
48,078.2100 SGD |
47,055.0000 SGD |
47,257.0300 SGD |
47,471.5800 SGD |
| 2023-11-02 |
47,931.8500 SGD |
18.4321 BTC |
48,643.0300 SGD |
47,327.2800 SGD |
47,859.0800 SGD |
47,889.5000 SGD |
| 2023-11-01 |
48,460.8300 SGD |
9.7032 BTC |
47,767.3000 SGD |
47,015.0000 SGD |
47,342.3700 SGD |
48,630.2700 SGD |