Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
151,667.1800 SGD |
3.2181 BTC |
152,589.9300 SGD |
151,062.1100 SGD |
151,575.9100 SGD |
151,669.2100 SGD |
| 2025-07-27 |
152,589.9300 SGD |
4.0542 BTC |
150,887.4300 SGD |
150,772.3600 SGD |
150,887.4300 SGD |
152,422.1900 SGD |
| 2025-07-26 |
150,887.4300 SGD |
2.1701 BTC |
150,636.2200 SGD |
150,229.3700 SGD |
150,331.4400 SGD |
151,063.5100 SGD |
| 2025-07-25 |
150,352.1600 SGD |
15.3274 BTC |
151,388.8200 SGD |
147,205.0000 SGD |
148,186.3400 SGD |
150,371.4500 SGD |
| 2025-07-24 |
151,559.7600 SGD |
7.4103 BTC |
151,757.3200 SGD |
149,867.6900 SGD |
150,732.3500 SGD |
151,454.4100 SGD |
| 2025-07-23 |
151,531.2600 SGD |
4.8220 BTC |
153,442.8800 SGD |
150,115.0700 SGD |
150,815.4500 SGD |
151,534.4500 SGD |
| 2025-07-22 |
153,442.8800 SGD |
10.1787 BTC |
150,520.0400 SGD |
149,200.0000 SGD |
150,604.0400 SGD |
153,348.8200 SGD |
| 2025-07-21 |
150,283.0100 SGD |
7.7759 BTC |
150,591.4700 SGD |
149,547.3300 SGD |
150,286.5000 SGD |
150,389.4500 SGD |
| 2025-07-20 |
150,542.7100 SGD |
2.0825 BTC |
151,261.2700 SGD |
150,940.3000 SGD |
151,400.0000 SGD |
151,450.5000 SGD |
| 2025-07-19 |
151,421.7900 SGD |
3.1257 BTC |
151,586.8800 SGD |
150,949.0000 SGD |
151,619.0800 SGD |
151,421.5600 SGD |
| 2025-07-18 |
151,586.8800 SGD |
11.6349 BTC |
153,009.0900 SGD |
146,500.0000 SGD |
150,961.3500 SGD |
151,423.0000 SGD |
| 2025-07-17 |
154,300.4700 SGD |
13.2370 BTC |
152,093.1400 SGD |
147,300.0000 SGD |
151,500.0000 SGD |
152,777.4100 SGD |
| 2025-07-16 |
152,190.1000 SGD |
6.8441 BTC |
151,378.6000 SGD |
150,438.4000 SGD |
151,045.5100 SGD |
151,927.6700 SGD |
| 2025-07-15 |
151,162.0700 SGD |
9.6902 BTC |
153,814.7900 SGD |
149,000.0000 SGD |
149,887.9700 SGD |
151,607.0800 SGD |
| 2025-07-14 |
153,963.5400 SGD |
15.0556 BTC |
152,288.9700 SGD |
151,937.2300 SGD |
152,300.0000 SGD |
154,202.6200 SGD |
| 2025-07-13 |
152,288.9700 SGD |
6.3606 BTC |
149,722.5400 SGD |
149,656.4200 SGD |
149,886.9800 SGD |
151,989.2000 SGD |
| 2025-07-12 |
149,502.7200 SGD |
4.3962 BTC |
149,771.0400 SGD |
149,239.8100 SGD |
149,727.1700 SGD |
149,706.1300 SGD |
| 2025-07-11 |
149,838.2500 SGD |
14.8192 BTC |
144,310.0000 SGD |
143,500.2300 SGD |
145,999.0000 SGD |
149,838.2500 SGD |
| 2025-07-10 |
144,932.8200 SGD |
16.5069 BTC |
141,465.6400 SGD |
138,501.2300 SGD |
141,353.3100 SGD |
143,999.0000 SGD |
| 2025-07-09 |
141,524.4700 SGD |
6.8585 BTC |
139,237.9400 SGD |
137,800.0000 SGD |
139,080.4100 SGD |
141,173.8000 SGD |
| 2025-07-08 |
139,016.0000 SGD |
3.9687 BTC |
138,374.2600 SGD |
137,300.0000 SGD |
137,920.0000 SGD |
139,106.6900 SGD |
| 2025-07-07 |
138,168.5600 SGD |
5.2575 BTC |
139,118.8400 SGD |
134,500.0000 SGD |
138,285.6200 SGD |
138,374.7000 SGD |
| 2025-07-06 |
138,721.0900 SGD |
0.9984 BTC |
138,067.0700 SGD |
137,520.5400 SGD |
137,744.0900 SGD |
138,467.1800 SGD |
| 2025-07-05 |
137,857.0800 SGD |
1.3098 BTC |
137,911.8800 SGD |
137,250.1600 SGD |
137,858.5200 SGD |
137,716.8500 SGD |
| 2025-07-04 |
137,896.3700 SGD |
6.0676 BTC |
139,150.0400 SGD |
136,000.2300 SGD |
137,431.8100 SGD |
137,896.3700 SGD |
| 2025-07-03 |
139,110.3700 SGD |
8.8161 BTC |
138,051.0800 SGD |
134,500.0000 SGD |
138,146.1600 SGD |
139,404.6300 SGD |
| 2025-07-02 |
138,164.2500 SGD |
10.0386 BTC |
134,525.5100 SGD |
133,874.3800 SGD |
134,631.1100 SGD |
138,539.2300 SGD |
| 2025-07-01 |
134,298.9900 SGD |
9.6572 BTC |
136,127.0900 SGD |
134,058.0800 SGD |
134,762.5100 SGD |
134,670.1800 SGD |
| 2025-06-30 |
136,376.7200 SGD |
2.1235 BTC |
138,083.0000 SGD |
136,705.0700 SGD |
137,160.0000 SGD |
136,888.0000 SGD |
| 2025-06-29 |
137,160.1400 SGD |
1.9616 BTC |
136,709.5800 SGD |
136,293.0000 SGD |
136,649.7400 SGD |
136,795.1300 SGD |
| 2025-06-28 |
136,695.6700 SGD |
1.3375 BTC |
136,427.8600 SGD |
136,019.1900 SGD |
136,466.0600 SGD |
136,695.6700 SGD |
| 2025-06-27 |
136,480.9100 SGD |
5.2861 BTC |
136,309.2200 SGD |
135,704.6000 SGD |
136,151.0600 SGD |
136,151.0600 SGD |
| 2025-06-26 |
136,281.1600 SGD |
5.1819 BTC |
136,729.3100 SGD |
135,877.0000 SGD |
136,529.4100 SGD |
136,400.0000 SGD |
| 2025-06-25 |
137,481.5100 SGD |
22.3215 BTC |
136,212.0400 SGD |
135,785.9800 SGD |
136,264.0800 SGD |
137,123.0000 SGD |
| 2025-06-24 |
136,062.7100 SGD |
6.0247 BTC |
135,736.9700 SGD |
134,577.3200 SGD |
135,065.5800 SGD |
136,029.9700 SGD |
| 2025-06-23 |
135,560.0000 SGD |
8.8589 BTC |
130,322.9900 SGD |
129,000.0000 SGD |
130,915.4200 SGD |
133,714.9000 SGD |
| 2025-06-22 |
128,578.2300 SGD |
11.7912 BTC |
132,000.0000 SGD |
127,000.0000 SGD |
128,556.7100 SGD |
128,800.0000 SGD |
| 2025-06-21 |
131,261.9100 SGD |
3.4019 BTC |
133,182.9300 SGD |
130,800.0000 SGD |
132,554.2300 SGD |
131,261.9100 SGD |
| 2025-06-20 |
133,201.5300 SGD |
7.6629 BTC |
134,662.9400 SGD |
132,000.0000 SGD |
133,376.4600 SGD |
133,004.9000 SGD |
| 2025-06-19 |
134,677.8200 SGD |
5.4201 BTC |
134,711.7300 SGD |
133,987.2800 SGD |
134,226.2300 SGD |
134,532.2000 SGD |
| 2025-06-18 |
134,445.3700 SGD |
3.5348 BTC |
134,660.4900 SGD |
133,637.5200 SGD |
134,502.1200 SGD |
134,449.6400 SGD |
| 2025-06-17 |
134,932.4700 SGD |
6.5246 BTC |
137,000.0000 SGD |
133,102.8300 SGD |
134,189.9300 SGD |
134,660.8900 SGD |
| 2025-06-16 |
139,302.0300 SGD |
5.5837 BTC |
135,832.6700 SGD |
135,123.2400 SGD |
135,999.0000 SGD |
139,594.3400 SGD |
| 2025-06-15 |
135,769.5500 SGD |
2.7021 BTC |
135,500.6800 SGD |
134,465.6600 SGD |
134,804.6300 SGD |
135,506.0700 SGD |
| 2025-06-14 |
135,502.6400 SGD |
2.0432 BTC |
136,282.4500 SGD |
134,123.2700 SGD |
134,641.0100 SGD |
135,459.4300 SGD |
| 2025-06-13 |
136,099.1800 SGD |
10.9971 BTC |
135,333.3300 SGD |
132,222.6700 SGD |
133,543.3900 SGD |
136,099.1800 SGD |
| 2025-06-12 |
135,692.4500 SGD |
10.2180 BTC |
139,164.7300 SGD |
135,504.1900 SGD |
136,354.9500 SGD |
135,820.3100 SGD |
| 2025-06-11 |
139,318.5700 SGD |
5.4949 BTC |
140,750.3200 SGD |
139,242.7400 SGD |
139,744.0000 SGD |
139,537.1600 SGD |
| 2025-06-10 |
140,404.1100 SGD |
3.5353 BTC |
141,745.9900 SGD |
138,129.0000 SGD |
140,153.6000 SGD |
139,574.0500 SGD |
| 2025-06-09 |
141,354.4600 SGD |
5.5654 BTC |
136,612.2900 SGD |
135,900.0000 SGD |
136,170.1500 SGD |
141,336.0400 SGD |