Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
93,581.7100 SGD |
12.5995 BTC |
94,912.3800 SGD |
92,427.0000 SGD |
93,450.6400 SGD |
93,581.7100 SGD |
| 2024-06-06 |
94,976.7900 SGD |
3.3056 BTC |
95,027.9800 SGD |
94,245.0000 SGD |
94,632.0000 SGD |
94,830.4400 SGD |
| 2024-06-05 |
95,211.2400 SGD |
16.8812 BTC |
94,688.9000 SGD |
94,575.7100 SGD |
95,000.0000 SGD |
95,258.0000 SGD |
| 2024-06-04 |
94,770.0400 SGD |
6.7073 BTC |
92,171.3000 SGD |
92,125.3100 SGD |
92,500.9800 SGD |
94,695.2900 SGD |
| 2024-06-03 |
92,350.5700 SGD |
13.7752 BTC |
91,033.5400 SGD |
90,796.4600 SGD |
91,046.0700 SGD |
92,600.0000 SGD |
| 2024-06-02 |
91,076.7300 SGD |
2.3861 BTC |
91,000.0000 SGD |
90,500.0000 SGD |
90,500.0000 SGD |
91,076.7300 SGD |
| 2024-06-01 |
91,092.9300 SGD |
5.6478 BTC |
90,749.1800 SGD |
90,672.2500 SGD |
90,862.3300 SGD |
90,929.1800 SGD |
| 2024-05-31 |
90,795.0300 SGD |
6.5461 BTC |
91,730.4000 SGD |
89,700.0000 SGD |
90,279.6500 SGD |
90,871.6400 SGD |
| 2024-05-30 |
91,730.4000 SGD |
14.0162 BTC |
90,252.5800 SGD |
90,217.2700 SGD |
90,746.9500 SGD |
91,676.5500 SGD |
| 2024-05-29 |
90,288.6000 SGD |
14.5825 BTC |
91,903.4200 SGD |
89,000.0000 SGD |
90,104.2800 SGD |
90,278.6100 SGD |
| 2024-05-28 |
92,172.3100 SGD |
6.0448 BTC |
93,171.8000 SGD |
90,555.4300 SGD |
91,032.9700 SGD |
92,103.0000 SGD |
| 2024-05-27 |
93,171.8000 SGD |
4.6548 BTC |
92,182.9800 SGD |
91,900.0000 SGD |
92,208.2800 SGD |
93,680.3400 SGD |
| 2024-05-26 |
92,182.9800 SGD |
2.7161 BTC |
93,374.6900 SGD |
91,994.5600 SGD |
92,325.4400 SGD |
92,325.4400 SGD |
| 2024-05-25 |
93,380.0000 SGD |
3.8929 BTC |
92,551.7700 SGD |
92,375.6400 SGD |
92,500.7800 SGD |
93,216.3700 SGD |
| 2024-05-24 |
92,551.7700 SGD |
2.6835 BTC |
91,398.7800 SGD |
89,863.0300 SGD |
90,534.1000 SGD |
92,763.6500 SGD |
| 2024-05-23 |
91,358.4800 SGD |
5.9152 BTC |
93,060.1800 SGD |
89,483.9400 SGD |
90,783.0800 SGD |
91,556.3500 SGD |
| 2024-05-22 |
93,092.9800 SGD |
6.9586 BTC |
93,639.9600 SGD |
92,700.0000 SGD |
93,375.3200 SGD |
92,922.0900 SGD |
| 2024-05-21 |
93,500.0000 SGD |
30.0426 BTC |
92,511.6200 SGD |
81,500.0000 SGD |
90,009.2800 SGD |
93,500.0000 SGD |
| 2024-05-20 |
92,395.4100 SGD |
7.2251 BTC |
88,702.5000 SGD |
88,630.0000 SGD |
88,932.5600 SGD |
92,720.8500 SGD |
| 2024-05-19 |
88,839.0000 SGD |
2.3087 BTC |
89,700.0000 SGD |
88,326.0700 SGD |
88,613.8900 SGD |
88,613.8900 SGD |
| 2024-05-18 |
89,766.7400 SGD |
1.7989 BTC |
89,810.3200 SGD |
89,382.5100 SGD |
89,573.2000 SGD |
89,766.7400 SGD |
| 2024-05-17 |
89,567.7100 SGD |
5.9378 BTC |
87,600.0000 SGD |
87,600.0000 SGD |
87,903.8700 SGD |
89,459.3700 SGD |
| 2024-05-16 |
87,600.0000 SGD |
8.0066 BTC |
88,968.2300 SGD |
86,800.0000 SGD |
86,823.4600 SGD |
87,750.0000 SGD |
| 2024-05-15 |
88,968.2300 SGD |
12.5217 BTC |
83,422.6900 SGD |
83,175.9100 SGD |
83,630.0700 SGD |
89,000.0000 SGD |
| 2024-05-14 |
83,422.6900 SGD |
6.6524 BTC |
85,261.1700 SGD |
82,900.0000 SGD |
83,238.8300 SGD |
83,397.3300 SGD |
| 2024-05-13 |
85,261.1700 SGD |
5.3787 BTC |
83,350.0000 SGD |
82,600.0000 SGD |
82,879.2300 SGD |
85,261.1700 SGD |
| 2024-05-12 |
83,214.5700 SGD |
7.6904 BTC |
82,863.0000 SGD |
82,600.0000 SGD |
82,800.0000 SGD |
82,800.0000 SGD |
| 2024-05-11 |
82,863.0000 SGD |
0.8086 BTC |
82,600.0000 SGD |
82,300.0000 SGD |
82,500.3900 SGD |
82,887.1400 SGD |
| 2024-05-10 |
82,663.5000 SGD |
5.5928 BTC |
85,223.5400 SGD |
81,801.0100 SGD |
81,997.7100 SGD |
82,438.6000 SGD |
| 2024-05-09 |
85,453.4100 SGD |
2.5093 BTC |
82,606.3400 SGD |
82,462.0400 SGD |
82,955.4900 SGD |
85,684.0000 SGD |
| 2024-05-08 |
82,606.3400 SGD |
4.7723 BTC |
84,400.0000 SGD |
82,884.9200 SGD |
83,300.0000 SGD |
83,000.0000 SGD |
| 2024-05-07 |
85,200.0000 SGD |
3.0369 BTC |
85,419.3300 SGD |
85,101.0000 SGD |
85,444.1600 SGD |
85,200.0000 SGD |
| 2024-05-06 |
85,426.1900 SGD |
5.5226 BTC |
86,659.5900 SGD |
84,900.0000 SGD |
85,418.1900 SGD |
85,839.0400 SGD |
| 2024-05-05 |
86,318.9100 SGD |
2.3664 BTC |
86,287.3800 SGD |
85,200.0000 SGD |
85,708.5400 SGD |
86,318.9100 SGD |
| 2024-05-04 |
86,318.9700 SGD |
4.6787 BTC |
85,100.2900 SGD |
84,800.0000 SGD |
85,052.5500 SGD |
86,468.1300 SGD |
| 2024-05-03 |
85,328.2500 SGD |
5.5164 BTC |
80,417.5100 SGD |
79,771.1800 SGD |
80,170.0800 SGD |
84,840.0000 SGD |
| 2024-05-02 |
80,672.7700 SGD |
12.1886 BTC |
80,369.2700 SGD |
78,500.0000 SGD |
78,796.1500 SGD |
80,719.1800 SGD |
| 2024-05-01 |
80,003.3300 SGD |
29.3614 BTC |
83,642.9800 SGD |
78,241.8000 SGD |
79,075.7500 SGD |
79,813.6100 SGD |
| 2024-04-30 |
83,241.9100 SGD |
10.3657 BTC |
86,800.0000 SGD |
81,500.0000 SGD |
82,475.5600 SGD |
83,383.4700 SGD |
| 2024-04-29 |
87,029.9900 SGD |
5.3460 BTC |
85,800.0000 SGD |
84,300.0000 SGD |
84,888.0000 SGD |
86,897.4200 SGD |
| 2024-04-28 |
85,849.0100 SGD |
2.1813 BTC |
86,793.3100 SGD |
86,740.0000 SGD |
86,913.7900 SGD |
86,905.2000 SGD |
| 2024-04-27 |
86,793.3100 SGD |
1.9059 BTC |
87,291.4500 SGD |
85,500.0000 SGD |
85,955.2300 SGD |
86,640.3100 SGD |
| 2024-04-26 |
87,716.5100 SGD |
5.2584 BTC |
87,809.8400 SGD |
86,653.2200 SGD |
87,188.7700 SGD |
87,716.5100 SGD |
| 2024-04-25 |
87,809.8400 SGD |
8.1848 BTC |
87,750.7100 SGD |
85,732.0300 SGD |
86,700.0000 SGD |
88,731.8400 SGD |
| 2024-04-24 |
87,769.1000 SGD |
7.3255 BTC |
90,530.5300 SGD |
86,897.4200 SGD |
87,623.8700 SGD |
87,400.0000 SGD |
| 2024-04-23 |
90,538.6100 SGD |
6.6841 BTC |
91,266.8400 SGD |
90,000.1000 SGD |
90,404.2200 SGD |
90,538.6100 SGD |
| 2024-04-22 |
91,756.3900 SGD |
8.3042 BTC |
89,129.1700 SGD |
88,600.0000 SGD |
88,940.9600 SGD |
91,756.3900 SGD |
| 2024-04-21 |
89,100.0000 SGD |
5.5269 BTC |
89,085.9500 SGD |
88,300.0000 SGD |
88,781.7400 SGD |
88,890.5100 SGD |
| 2024-04-20 |
88,890.0000 SGD |
4.8811 BTC |
87,728.0000 SGD |
86,700.0000 SGD |
87,454.7200 SGD |
88,634.8700 SGD |
| 2024-04-19 |
87,297.9800 SGD |
23.5996 BTC |
86,589.6600 SGD |
82,165.0900 SGD |
84,499.6000 SGD |
88,176.7400 SGD |