Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
98,417.7800 SGD |
6.7010 BTC |
99,915.0000 SGD |
97,609.8400 SGD |
97,886.8400 SGD |
98,333.7500 SGD |
| 2026-04-26 |
99,915.0000 SGD |
1.3996 BTC |
98,993.3700 SGD |
98,729.7000 SGD |
98,904.3100 SGD |
99,949.8800 SGD |
| 2026-04-25 |
98,993.3700 SGD |
1.0485 BTC |
98,596.4300 SGD |
98,579.9200 SGD |
98,653.0300 SGD |
98,993.3700 SGD |
| 2026-04-24 |
98,596.4300 SGD |
1.8035 BTC |
99,786.5700 SGD |
98,700.0000 SGD |
98,920.3600 SGD |
98,700.0000 SGD |
| 2026-04-23 |
99,786.5700 SGD |
2.4945 BTC |
99,748.0000 SGD |
98,500.0000 SGD |
99,042.3300 SGD |
99,833.0000 SGD |
| 2026-04-22 |
99,999.0000 SGD |
7.3896 BTC |
96,857.3400 SGD |
96,855.5500 SGD |
97,193.6400 SGD |
100,208.6400 SGD |
| 2026-04-21 |
96,857.3400 SGD |
4.4081 BTC |
96,308.3800 SGD |
95,338.7600 SGD |
96,136.3300 SGD |
96,011.5000 SGD |
| 2026-04-20 |
96,308.3800 SGD |
3.4823 BTC |
94,146.6100 SGD |
93,958.0000 SGD |
94,531.5200 SGD |
96,429.5900 SGD |
| 2026-04-19 |
94,146.6100 SGD |
3.1833 BTC |
96,281.2000 SGD |
93,827.8400 SGD |
94,500.0000 SGD |
94,262.0000 SGD |
| 2026-04-18 |
96,281.2000 SGD |
1.9704 BTC |
97,925.1600 SGD |
95,886.0000 SGD |
96,080.0400 SGD |
96,103.7400 SGD |
| 2026-04-17 |
97,700.0000 SGD |
7.3191 BTC |
95,400.0000 SGD |
94,998.0000 SGD |
95,081.9300 SGD |
98,261.7500 SGD |
| 2026-04-16 |
95,400.0000 SGD |
3.5358 BTC |
94,976.7700 SGD |
93,400.0000 SGD |
94,300.0000 SGD |
95,400.0000 SGD |
| 2026-04-15 |
94,976.7700 SGD |
2.7519 BTC |
94,100.0000 SGD |
93,600.0000 SGD |
94,110.2500 SGD |
95,260.1200 SGD |
| 2026-04-14 |
94,100.0000 SGD |
8.7037 BTC |
94,701.0200 SGD |
94,000.0000 SGD |
94,002.1400 SGD |
94,125.0000 SGD |
| 2026-04-13 |
94,715.1300 SGD |
2.7920 BTC |
90,349.6600 SGD |
90,015.7800 SGD |
90,276.2200 SGD |
94,669.1800 SGD |
| 2026-04-12 |
90,349.6600 SGD |
1.7039 BTC |
93,012.0000 SGD |
90,000.0000 SGD |
90,393.3600 SGD |
90,115.7700 SGD |
| 2026-04-11 |
93,031.1500 SGD |
1.4749 BTC |
92,836.8200 SGD |
92,553.1400 SGD |
92,586.6900 SGD |
93,451.3100 SGD |
| 2026-04-10 |
92,836.8200 SGD |
3.8854 BTC |
91,207.5100 SGD |
91,207.5100 SGD |
91,439.0000 SGD |
93,162.2600 SGD |
| 2026-04-09 |
91,191.7400 SGD |
4.4421 BTC |
90,231.0700 SGD |
90,000.0000 SGD |
90,278.4500 SGD |
91,645.4200 SGD |
| 2026-04-08 |
90,231.0700 SGD |
3.4350 BTC |
91,599.3700 SGD |
90,200.0100 SGD |
90,625.1700 SGD |
90,377.2500 SGD |
| 2026-04-07 |
91,599.3700 SGD |
2.4701 BTC |
88,263.5500 SGD |
87,000.0000 SGD |
87,444.7500 SGD |
91,013.5500 SGD |
| 2026-04-06 |
88,263.5500 SGD |
4.0172 BTC |
88,850.3500 SGD |
88,586.3000 SGD |
88,823.5600 SGD |
88,765.4900 SGD |
| 2026-04-05 |
88,843.3600 SGD |
1.9346 BTC |
86,645.4600 SGD |
85,302.5000 SGD |
86,138.9000 SGD |
87,804.9200 SGD |
| 2026-04-04 |
86,645.4600 SGD |
1.3786 BTC |
86,050.7000 SGD |
86,000.0000 SGD |
86,051.0800 SGD |
86,560.2800 SGD |
| 2026-04-03 |
86,050.7000 SGD |
0.7550 BTC |
86,159.6600 SGD |
85,331.2000 SGD |
85,746.1700 SGD |
86,069.9500 SGD |
| 2026-04-02 |
86,159.6600 SGD |
3.4783 BTC |
87,427.4900 SGD |
84,700.0000 SGD |
85,300.0000 SGD |
86,000.0000 SGD |
| 2026-04-01 |
87,427.4900 SGD |
2.1357 BTC |
87,688.2300 SGD |
86,900.0000 SGD |
87,288.0400 SGD |
87,545.9100 SGD |
| 2026-03-31 |
87,688.2300 SGD |
2.4531 BTC |
86,190.5100 SGD |
85,200.0000 SGD |
85,660.0000 SGD |
87,585.0000 SGD |
| 2026-03-30 |
86,190.5100 SGD |
1.7462 BTC |
85,053.0300 SGD |
84,989.6400 SGD |
85,900.0000 SGD |
86,265.1500 SGD |
| 2026-03-29 |
85,053.0300 SGD |
1.2170 BTC |
85,499.3400 SGD |
84,067.5900 SGD |
85,573.1700 SGD |
85,104.9200 SGD |
| 2026-03-28 |
85,499.3400 SGD |
1.2241 BTC |
85,528.0000 SGD |
85,000.0000 SGD |
85,335.4500 SGD |
86,000.0000 SGD |
| 2026-03-27 |
85,050.9800 SGD |
4.2512 BTC |
88,467.0800 SGD |
84,600.0000 SGD |
84,865.8300 SGD |
85,095.4500 SGD |
| 2026-03-26 |
88,309.5800 SGD |
2.4098 BTC |
91,333.2900 SGD |
87,663.0400 SGD |
88,115.6400 SGD |
88,401.8900 SGD |
| 2026-03-25 |
91,228.6600 SGD |
2.5099 BTC |
90,171.2400 SGD |
90,098.2100 SGD |
90,233.5900 SGD |
90,868.9100 SGD |
| 2026-03-24 |
90,238.0500 SGD |
2.6330 BTC |
89,866.4800 SGD |
88,334.6900 SGD |
88,928.6500 SGD |
89,750.0000 SGD |
| 2026-03-23 |
89,866.4800 SGD |
7.9570 BTC |
87,220.2500 SGD |
86,700.3600 SGD |
87,248.2800 SGD |
90,225.6200 SGD |
| 2026-03-22 |
87,220.2500 SGD |
2.2733 BTC |
88,041.8000 SGD |
86,500.0000 SGD |
87,400.0000 SGD |
87,594.8100 SGD |
| 2026-03-21 |
89,200.0000 SGD |
1.2523 BTC |
90,319.7200 SGD |
88,980.5400 SGD |
90,172.9400 SGD |
90,132.0600 SGD |
| 2026-03-20 |
90,319.7200 SGD |
2.2668 BTC |
89,122.2500 SGD |
89,000.0000 SGD |
89,536.2000 SGD |
90,830.4800 SGD |
| 2026-03-19 |
89,122.2500 SGD |
10.8940 BTC |
91,458.8600 SGD |
88,200.0000 SGD |
88,995.4800 SGD |
89,500.0000 SGD |
| 2026-03-18 |
91,458.8600 SGD |
3.8116 BTC |
94,693.5100 SGD |
90,500.0000 SGD |
91,440.1100 SGD |
91,276.0800 SGD |
| 2026-03-17 |
94,693.5100 SGD |
3.7196 BTC |
95,400.8700 SGD |
93,800.0000 SGD |
94,365.6300 SGD |
94,696.2700 SGD |
| 2026-03-16 |
95,400.8700 SGD |
9.8489 BTC |
93,300.0000 SGD |
92,657.0700 SGD |
93,001.9600 SGD |
95,351.3100 SGD |
| 2026-03-15 |
93,190.0200 SGD |
3.5782 BTC |
91,566.5200 SGD |
91,157.3700 SGD |
91,313.9700 SGD |
93,147.1700 SGD |
| 2026-03-14 |
91,444.0000 SGD |
6.3885 BTC |
90,890.5400 SGD |
90,400.0000 SGD |
90,556.3300 SGD |
90,920.7600 SGD |
| 2026-03-13 |
90,890.5400 SGD |
10.2819 BTC |
90,087.1600 SGD |
89,958.2700 SGD |
91,241.8100 SGD |
90,500.0000 SGD |
| 2026-03-12 |
90,087.1600 SGD |
2.7195 BTC |
89,738.2100 SGD |
88,326.1300 SGD |
88,543.1400 SGD |
89,575.9500 SGD |
| 2026-03-11 |
89,738.2100 SGD |
3.7902 BTC |
88,915.3100 SGD |
87,760.3500 SGD |
88,357.5800 SGD |
89,523.5800 SGD |
| 2026-03-10 |
88,915.3100 SGD |
5.0179 BTC |
87,351.7100 SGD |
87,153.5600 SGD |
88,081.0100 SGD |
88,793.6000 SGD |
| 2026-03-09 |
87,351.7100 SGD |
3.7540 BTC |
84,653.1600 SGD |
84,513.8100 SGD |
85,079.0500 SGD |
87,434.8000 SGD |