Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
48,386.7839 SGD |
54.4183 BTC |
47,336.2700 SGD |
47,336.2700 SGD |
48,049.9900 SGD |
50,012.8700 SGD |
| 2021-02-02 |
46,490.0862 SGD |
32.7258 BTC |
44,800.0000 SGD |
44,619.7100 SGD |
44,981.4100 SGD |
47,336.2700 SGD |
| 2021-02-01 |
44,847.8373 SGD |
11.7784 BTC |
44,078.5600 SGD |
43,000.0000 SGD |
44,078.5600 SGD |
44,800.0000 SGD |
| 2021-01-31 |
44,212.2723 SGD |
19.6901 BTC |
45,562.4500 SGD |
43,000.0000 SGD |
43,500.0000 SGD |
44,078.5600 SGD |
| 2021-01-30 |
44,900.8452 SGD |
17.2216 BTC |
45,569.0500 SGD |
43,673.9500 SGD |
44,581.9600 SGD |
45,562.4500 SGD |
| 2021-01-29 |
47,706.6629 SGD |
41.7300 BTC |
44,412.3600 SGD |
42,712.4900 SGD |
43,641.3300 SGD |
45,569.0500 SGD |
| 2021-01-28 |
42,182.8847 SGD |
17.4628 BTC |
40,515.5900 SGD |
39,840.5300 SGD |
40,937.1700 SGD |
44,412.3600 SGD |
| 2021-01-27 |
20,257.7950 SGD |
0.0537 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
40,515.5900 SGD |
| 2021-01-26 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-25 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-24 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-23 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-22 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-21 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2015-10-08 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |