Crypto exchange Gemini

Market Bitcoin (BTC) / SGD

Identifier on Gemini: btcsgd
Price
Date Price Volume Open Low High Close
2022-04-03 63,271.4882 SGD 27.3541 BTC 62,321.8200 SGD 62,000.0000 SGD 62,520.3600 SGD 63,179.2500 SGD
2022-04-02 63,178.1126 SGD 20.9908 BTC 62,925.0800 SGD 62,109.4400 SGD 62,748.4500 SGD 62,412.8400 SGD
2022-04-01 61,469.8702 SGD 26.0546 BTC 61,799.3300 SGD 60,161.1400 SGD 60,657.3000 SGD 62,882.8200 SGD
2022-03-31 63,271.6485 SGD 28.9995 BTC 63,736.9900 SGD 61,850.0000 SGD 62,150.5700 SGD 62,047.3200 SGD
2022-03-30 63,944.7953 SGD 17.3722 BTC 64,473.6700 SGD 63,228.7900 SGD 63,819.0100 SGD 63,854.3600 SGD
2022-03-29 64,798.3514 SGD 27.6897 BTC 64,208.9700 SGD 63,837.1200 SGD 64,356.0500 SGD 64,490.8600 SGD
2022-03-28 64,561.7712 SGD 48.6819 BTC 63,750.3700 SGD 63,507.2000 SGD 63,949.9000 SGD 64,487.8900 SGD
2022-03-27 62,028.1713 SGD 34.5590 BTC 60,580.2100 SGD 60,510.0000 SGD 60,736.2200 SGD 63,640.9100 SGD
2022-03-26 60,391.3502 SGD 14.5823 BTC 60,279.9500 SGD 59,999.0000 SGD 60,280.6600 SGD 60,558.7400 SGD
2022-03-25 60,384.5813 SGD 30.4286 BTC 59,815.0700 SGD 59,252.0000 SGD 59,778.7700 SGD 60,336.0100 SGD
2022-03-24 58,917.5386 SGD 40.6414 BTC 58,336.6400 SGD 57,982.4500 SGD 58,376.2100 SGD 59,771.4100 SGD
2022-03-23 57,334.5977 SGD 29.7451 BTC 57,499.0000 SGD 56,690.8000 SGD 57,133.0800 SGD 58,339.8600 SGD
2022-03-22 57,643.8645 SGD 49.3852 BTC 55,897.4800 SGD 55,695.4000 SGD 56,097.6600 SGD 57,436.2700 SGD
2022-03-21 55,732.2631 SGD 23.9840 BTC 56,023.2300 SGD 55,034.6700 SGD 55,548.6200 SGD 55,838.8300 SGD
2022-03-20 56,475.9575 SGD 10.3330 BTC 57,217.7000 SGD 55,555.0000 SGD 55,933.6500 SGD 56,023.2300 SGD
2022-03-19 56,769.6304 SGD 19.2958 BTC 56,769.3500 SGD 56,364.0600 SGD 56,600.0000 SGD 57,217.7000 SGD
2022-03-18 55,597.3665 SGD 18.0017 BTC 55,574.3400 SGD 54,651.0900 SGD 54,995.0500 SGD 56,791.5100 SGD
2022-03-17 55,637.1100 SGD 31.5448 BTC 55,994.8600 SGD 55,062.8000 SGD 55,393.5200 SGD 55,581.9000 SGD
2022-03-16 55,016.9253 SGD 82.2060 BTC 53,905.6100 SGD 53,193.3500 SGD 53,659.9400 SGD 55,994.8600 SGD
2022-03-15 53,395.1746 SGD 34.5012 BTC 54,430.4100 SGD 52,404.7700 SGD 52,741.5000 SGD 53,965.6000 SGD
2022-03-14 52,953.4182 SGD 38.6299 BTC 51,723.1300 SGD 51,459.0800 SGD 51,867.0600 SGD 54,333.0900 SGD
2022-03-13 52,846.3733 SGD 30.6049 BTC 53,000.0000 SGD 51,509.5100 SGD 51,884.2000 SGD 51,710.9900 SGD
2022-03-12 53,466.9372 SGD 12.3863 BTC 53,061.1600 SGD 52,930.1500 SGD 53,473.4600 SGD 53,173.6000 SGD
2022-03-11 53,287.9353 SGD 26.9351 BTC 53,831.6100 SGD 52,250.0000 SGD 52,871.5700 SGD 53,061.1600 SGD
2022-03-10 54,086.2901 SGD 48.3791 BTC 57,218.9400 SGD 52,625.9700 SGD 53,421.9800 SGD 53,934.2400 SGD
2022-03-09 56,611.0212 SGD 56.8870 BTC 53,093.8700 SGD 53,058.8200 SGD 53,459.4500 SGD 57,107.8200 SGD
2022-03-08 52,919.6814 SGD 27.4774 BTC 52,048.5800 SGD 51,850.2600 SGD 52,522.4700 SGD 53,137.7800 SGD
2022-03-07 52,364.0944 SGD 37.6510 BTC 52,592.7800 SGD 50,900.0000 SGD 51,631.8900 SGD 52,130.1400 SGD
2022-03-06 53,319.2291 SGD 28.0602 BTC 53,799.6500 SGD 52,184.5100 SGD 52,467.0100 SGD 52,540.8000 SGD
2022-03-05 53,306.5982 SGD 22.1914 BTC 53,436.7500 SGD 52,711.7300 SGD 53,245.9800 SGD 53,799.6500 SGD
2022-03-04 55,863.0533 SGD 37.8419 BTC 57,783.9500 SGD 52,740.0000 SGD 53,550.4800 SGD 53,454.7900 SGD
2022-03-03 58,792.7667 SGD 35.9405 BTC 59,649.0100 SGD 56,956.9800 SGD 57,240.3600 SGD 57,903.3500 SGD
2022-03-02 60,256.6908 SGD 52.9745 BTC 60,500.0000 SGD 59,036.8400 SGD 59,509.8200 SGD 59,649.0100 SGD
2022-03-01 59,674.7626 SGD 73.1069 BTC 58,805.3400 SGD 58,318.8400 SGD 58,823.3400 SGD 60,500.0000 SGD
2022-02-28 54,333.3000 SGD 70.7916 BTC 51,547.3100 SGD 51,124.1700 SGD 51,597.9900 SGD 58,765.7900 SGD
2022-02-27 51,770.8504 SGD 60.8912 BTC 53,033.5200 SGD 50,422.9100 SGD 51,573.9400 SGD 51,440.6900 SGD
2022-02-26 53,392.9197 SGD 22.7891 BTC 53,324.0000 SGD 52,500.0000 SGD 52,888.5800 SGD 53,033.5200 SGD
2022-02-25 52,951.1182 SGD 47.9194 BTC 52,282.1200 SGD 51,812.8100 SGD 52,328.8800 SGD 53,282.8400 SGD
2022-02-24 48,812.6855 SGD 149.7375 BTC 50,480.0000 SGD 46,730.0800 SGD 47,602.6900 SGD 52,282.1200 SGD
2022-02-23 51,974.9091 SGD 29.8252 BTC 51,910.4800 SGD 50,172.7400 SGD 50,913.2700 SGD 50,480.0000 SGD
2022-02-22 50,555.5960 SGD 50.3441 BTC 50,101.0000 SGD 49,271.0100 SGD 49,909.1900 SGD 51,910.4800 SGD
2022-02-21 51,870.4429 SGD 71.8167 BTC 51,991.9100 SGD 49,845.6300 SGD 50,984.1800 SGD 50,085.4200 SGD
2022-02-20 52,383.2598 SGD 43.8510 BTC 54,176.6500 SGD 51,483.9200 SGD 51,887.6500 SGD 52,325.9400 SGD
2022-02-19 54,250.1824 SGD 14.2385 BTC 54,129.4800 SGD 53,688.0000 SGD 54,063.1000 SGD 54,176.6500 SGD
2022-02-18 54,510.7696 SGD 53.6675 BTC 54,763.4200 SGD 53,388.8000 SGD 54,101.3500 SGD 54,124.8300 SGD
2022-02-17 57,217.4792 SGD 45.2027 BTC 59,172.2800 SGD 54,150.0000 SGD 54,971.9500 SGD 54,808.3600 SGD
2022-02-16 59,423.5820 SGD 22.1271 BTC 60,287.8100 SGD 58,520.0100 SGD 58,993.0700 SGD 59,465.9600 SGD
2022-02-15 59,321.2647 SGD 27.2870 BTC 57,686.8300 SGD 57,538.9400 SGD 57,784.8800 SGD 60,443.3500 SGD
2022-02-14 57,300.8129 SGD 40.7771 BTC 57,085.2200 SGD 56,369.0000 SGD 56,725.3400 SGD 57,817.6800 SGD
2022-02-13 57,538.2745 SGD 15.1646 BTC 57,266.7500 SGD 56,897.2700 SGD 57,246.8500 SGD 57,296.1800 SGD