Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
27,430.8000 SGD |
24.9366 BTC |
26,072.0400 SGD |
26,072.0400 SGD |
26,899.3300 SGD |
27,409.8200 SGD |
| 2023-01-13 |
26,072.0400 SGD |
14.7330 BTC |
24,809.7400 SGD |
23,500.0000 SGD |
24,741.7900 SGD |
26,051.5300 SGD |
| 2023-01-12 |
24,827.9000 SGD |
22.6858 BTC |
23,720.0000 SGD |
23,635.6400 SGD |
23,922.0000 SGD |
24,842.0000 SGD |
| 2023-01-11 |
23,770.0000 SGD |
9.3922 BTC |
23,078.5600 SGD |
22,967.0100 SGD |
23,000.0000 SGD |
23,240.0000 SGD |
| 2023-01-10 |
23,085.3000 SGD |
4.6910 BTC |
22,683.1800 SGD |
22,683.1800 SGD |
22,720.4900 SGD |
23,085.8900 SGD |
| 2023-01-09 |
22,683.1800 SGD |
8.3977 BTC |
22,724.1800 SGD |
22,677.3000 SGD |
22,714.0100 SGD |
22,714.0100 SGD |
| 2023-01-08 |
22,559.9900 SGD |
4.5647 BTC |
22,550.0000 SGD |
22,467.5100 SGD |
22,497.7900 SGD |
22,510.0000 SGD |
| 2023-01-07 |
22,550.0000 SGD |
3.4621 BTC |
22,425.0000 SGD |
22,377.6000 SGD |
22,412.6400 SGD |
22,540.0000 SGD |
| 2023-01-06 |
22,425.0000 SGD |
2.4713 BTC |
22,327.6500 SGD |
22,200.0000 SGD |
22,242.1600 SGD |
22,364.6400 SGD |
| 2023-01-05 |
22,367.8400 SGD |
5.5163 BTC |
22,283.7000 SGD |
22,200.0000 SGD |
22,220.0000 SGD |
22,382.9400 SGD |
| 2023-01-04 |
22,330.1289 SGD |
9.7173 BTC |
22,400.8200 SGD |
22,200.0000 SGD |
22,242.4300 SGD |
22,261.0300 SGD |
| 2023-01-03 |
22,400.1198 SGD |
6.5125 BTC |
22,390.1800 SGD |
22,308.2300 SGD |
22,331.5300 SGD |
22,390.0000 SGD |
| 2023-01-02 |
22,478.1268 SGD |
5.8596 BTC |
22,399.5900 SGD |
22,302.5200 SGD |
22,350.0000 SGD |
22,435.0300 SGD |
| 2023-01-01 |
22,467.2554 SGD |
5.4641 BTC |
22,170.9900 SGD |
22,170.0000 SGD |
22,240.7000 SGD |
22,355.2200 SGD |
| 2022-12-31 |
22,225.4437 SGD |
2.8825 BTC |
22,304.9900 SGD |
22,169.6000 SGD |
22,193.4200 SGD |
22,170.9900 SGD |
| 2022-12-30 |
22,159.6527 SGD |
5.7239 BTC |
22,358.7100 SGD |
22,068.8400 SGD |
22,110.0000 SGD |
22,282.2800 SGD |
| 2022-12-29 |
22,364.3661 SGD |
5.1247 BTC |
22,359.1100 SGD |
22,251.2000 SGD |
22,251.2000 SGD |
22,358.7100 SGD |
| 2022-12-28 |
22,462.0653 SGD |
5.6136 BTC |
22,552.5300 SGD |
22,257.7200 SGD |
22,257.7200 SGD |
22,359.1100 SGD |
| 2022-12-27 |
22,621.7921 SGD |
2.5049 BTC |
22,750.0000 SGD |
22,435.6600 SGD |
22,464.0100 SGD |
22,552.5300 SGD |
| 2022-12-26 |
22,801.2940 SGD |
2.7345 BTC |
22,828.3600 SGD |
22,720.0000 SGD |
22,728.6800 SGD |
22,750.0000 SGD |
| 2022-12-25 |
22,824.3771 SGD |
2.3493 BTC |
22,848.1000 SGD |
22,668.2300 SGD |
22,846.6900 SGD |
22,834.0100 SGD |
| 2022-12-24 |
22,804.7849 SGD |
3.1624 BTC |
22,749.8100 SGD |
22,687.4000 SGD |
22,754.9000 SGD |
22,856.6000 SGD |
| 2022-12-23 |
22,798.7652 SGD |
5.1819 BTC |
22,792.7600 SGD |
22,680.0000 SGD |
22,778.3000 SGD |
22,754.8800 SGD |
| 2022-12-22 |
22,738.9551 SGD |
4.4946 BTC |
22,797.9700 SGD |
22,515.9800 SGD |
22,563.1300 SGD |
22,792.7600 SGD |
| 2022-12-21 |
22,832.0263 SGD |
10.9471 BTC |
22,917.5700 SGD |
22,737.2400 SGD |
22,766.1400 SGD |
22,797.9700 SGD |
| 2022-12-20 |
22,674.6622 SGD |
2.9534 BTC |
22,300.0000 SGD |
22,290.8700 SGD |
22,300.0000 SGD |
22,917.5700 SGD |
| 2022-12-19 |
22,753.3140 SGD |
5.6617 BTC |
22,885.2200 SGD |
22,193.0100 SGD |
22,324.8900 SGD |
22,300.1700 SGD |
| 2022-12-18 |
22,922.9174 SGD |
5.1808 BTC |
22,974.8900 SGD |
22,777.5400 SGD |
22,885.8500 SGD |
23,054.2600 SGD |
| 2022-12-17 |
22,785.2111 SGD |
4.7387 BTC |
22,550.0000 SGD |
22,550.0000 SGD |
22,724.4900 SGD |
22,939.2100 SGD |
| 2022-12-16 |
23,158.5657 SGD |
12.3797 BTC |
23,660.9300 SGD |
22,538.0100 SGD |
22,984.9900 SGD |
22,550.0000 SGD |
| 2022-12-15 |
23,891.8169 SGD |
10.6500 BTC |
24,029.8200 SGD |
23,564.1300 SGD |
23,666.8300 SGD |
23,660.7000 SGD |
| 2022-12-14 |
24,047.1268 SGD |
8.3573 BTC |
24,079.5200 SGD |
23,000.0000 SGD |
24,019.3000 SGD |
24,020.5200 SGD |
| 2022-12-13 |
23,822.4530 SGD |
14.5949 BTC |
23,441.8300 SGD |
23,350.5900 SGD |
23,385.9900 SGD |
24,129.3500 SGD |
| 2022-12-12 |
23,123.1063 SGD |
10.0711 BTC |
23,301.8300 SGD |
23,000.0100 SGD |
23,062.0800 SGD |
23,386.6700 SGD |
| 2022-12-11 |
23,368.2108 SGD |
4.6530 BTC |
23,203.1800 SGD |
23,165.0900 SGD |
23,290.8000 SGD |
23,301.8300 SGD |
| 2022-12-10 |
23,211.9427 SGD |
3.2639 BTC |
23,251.7200 SGD |
23,114.1400 SGD |
23,206.5500 SGD |
23,203.1800 SGD |
| 2022-12-09 |
23,264.4681 SGD |
9.9039 BTC |
23,343.0300 SGD |
23,067.3700 SGD |
23,251.5500 SGD |
23,251.7200 SGD |
| 2022-12-08 |
22,924.4410 SGD |
4.3030 BTC |
22,887.8700 SGD |
22,776.6300 SGD |
22,860.4300 SGD |
23,343.0300 SGD |
| 2022-12-07 |
22,907.6701 SGD |
9.1917 BTC |
23,250.0400 SGD |
22,772.7000 SGD |
22,851.2000 SGD |
22,844.2000 SGD |
| 2022-12-06 |
23,082.2005 SGD |
6.5426 BTC |
23,030.5100 SGD |
22,926.3400 SGD |
23,025.4500 SGD |
23,201.0300 SGD |
| 2022-12-05 |
23,207.8054 SGD |
8.6783 BTC |
23,121.0600 SGD |
22,926.7500 SGD |
22,988.6300 SGD |
22,996.9900 SGD |
| 2022-12-04 |
23,022.1488 SGD |
3.1192 BTC |
22,888.1700 SGD |
22,888.1700 SGD |
22,937.0400 SGD |
23,151.0200 SGD |
| 2022-12-03 |
23,027.3464 SGD |
4.1174 BTC |
23,168.7600 SGD |
22,883.4700 SGD |
22,969.3900 SGD |
22,899.4500 SGD |
| 2022-12-02 |
23,074.3312 SGD |
5.9875 BTC |
22,970.9800 SGD |
22,783.0400 SGD |
22,921.0700 SGD |
23,204.6100 SGD |
| 2022-12-01 |
23,193.5712 SGD |
7.0775 BTC |
23,338.2500 SGD |
22,891.4500 SGD |
22,951.7900 SGD |
22,981.9000 SGD |
| 2022-11-30 |
23,065.3967 SGD |
15.8068 BTC |
22,619.3600 SGD |
22,619.3600 SGD |
23,077.3500 SGD |
23,385.8400 SGD |
| 2022-11-29 |
22,460.7531 SGD |
6.3153 BTC |
22,298.6400 SGD |
22,115.6800 SGD |
22,312.9800 SGD |
22,642.3400 SGD |
| 2022-11-28 |
22,262.9416 SGD |
12.2072 BTC |
22,644.4700 SGD |
22,080.1200 SGD |
22,250.0000 SGD |
22,311.1400 SGD |
| 2022-11-27 |
22,801.4915 SGD |
8.4268 BTC |
22,682.8900 SGD |
22,600.0000 SGD |
22,762.4000 SGD |
22,655.0100 SGD |
| 2022-11-26 |
22,817.6246 SGD |
4.5113 BTC |
22,745.2700 SGD |
22,639.8300 SGD |
22,780.9900 SGD |
22,655.5500 SGD |