Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
65,139.2761 SGD |
57.0784 BTC |
71,902.2100 SGD |
59,682.1200 SGD |
62,176.4800 SGD |
64,392.6000 SGD |
| 2021-02-22 |
72,232.2752 SGD |
60.3857 BTC |
76,454.1400 SGD |
62,257.8700 SGD |
70,520.4500 SGD |
71,902.2100 SGD |
| 2021-02-21 |
75,921.2858 SGD |
30.1969 BTC |
77,099.0000 SGD |
70,500.0000 SGD |
74,964.1400 SGD |
76,454.1400 SGD |
| 2021-02-20 |
74,934.9678 SGD |
42.9030 BTC |
74,322.1900 SGD |
71,963.0900 SGD |
73,852.0200 SGD |
77,099.0000 SGD |
| 2021-02-19 |
70,279.4450 SGD |
63.7893 BTC |
68,883.0200 SGD |
67,696.4800 SGD |
68,486.5000 SGD |
74,322.1900 SGD |
| 2021-02-18 |
69,209.7917 SGD |
42.3372 BTC |
69,566.8500 SGD |
67,800.0000 SGD |
68,648.2200 SGD |
68,883.0200 SGD |
| 2021-02-17 |
67,961.1071 SGD |
34.0575 BTC |
65,553.5200 SGD |
65,300.0000 SGD |
65,699.7300 SGD |
69,566.8500 SGD |
| 2021-02-16 |
64,888.1903 SGD |
31.1077 BTC |
63,605.0000 SGD |
62,447.0000 SGD |
63,605.0000 SGD |
65,553.5200 SGD |
| 2021-02-15 |
63,498.3763 SGD |
54.5661 BTC |
64,798.8200 SGD |
60,990.0000 SGD |
62,302.9300 SGD |
63,605.0000 SGD |
| 2021-02-14 |
64,465.0431 SGD |
28.8699 BTC |
62,693.1900 SGD |
62,693.1900 SGD |
63,229.1200 SGD |
64,798.8200 SGD |
| 2021-02-13 |
62,774.8570 SGD |
21.8933 BTC |
63,056.9000 SGD |
61,000.0000 SGD |
62,364.5400 SGD |
62,693.1900 SGD |
| 2021-02-12 |
63,093.1541 SGD |
49.2998 BTC |
63,715.3800 SGD |
61,600.0000 SGD |
62,797.7700 SGD |
63,056.9000 SGD |
| 2021-02-11 |
61,338.4247 SGD |
61.2140 BTC |
59,700.0000 SGD |
58,742.2800 SGD |
59,392.2800 SGD |
63,715.3800 SGD |
| 2021-02-10 |
61,049.9536 SGD |
29.4045 BTC |
61,829.9400 SGD |
58,250.0000 SGD |
59,570.7300 SGD |
59,700.0000 SGD |
| 2021-02-09 |
62,178.7141 SGD |
38.6768 BTC |
62,159.7600 SGD |
60,000.0000 SGD |
61,582.8000 SGD |
61,829.9400 SGD |
| 2021-02-08 |
56,901.2687 SGD |
55.7508 BTC |
52,149.6000 SGD |
50,900.0000 SGD |
51,353.6100 SGD |
62,159.7600 SGD |
| 2021-02-07 |
51,719.0091 SGD |
17.7985 BTC |
52,530.7100 SGD |
50,027.4200 SGD |
51,141.4800 SGD |
52,149.6000 SGD |
| 2021-02-06 |
53,039.9184 SGD |
25.5726 BTC |
51,070.7000 SGD |
51,070.7000 SGD |
51,748.3200 SGD |
52,530.7100 SGD |
| 2021-02-05 |
49,978.2633 SGD |
21.6271 BTC |
49,380.0900 SGD |
49,134.0000 SGD |
49,241.4800 SGD |
51,070.7000 SGD |
| 2021-02-04 |
50,130.9028 SGD |
39.2196 BTC |
50,012.8700 SGD |
48,548.6900 SGD |
49,268.5700 SGD |
49,380.0900 SGD |
| 2021-02-03 |
48,386.7839 SGD |
54.4183 BTC |
47,336.2700 SGD |
47,336.2700 SGD |
48,049.9900 SGD |
50,012.8700 SGD |
| 2021-02-02 |
46,490.0862 SGD |
32.7258 BTC |
44,800.0000 SGD |
44,619.7100 SGD |
44,981.4100 SGD |
47,336.2700 SGD |
| 2021-02-01 |
44,847.8373 SGD |
11.7784 BTC |
44,078.5600 SGD |
43,000.0000 SGD |
44,078.5600 SGD |
44,800.0000 SGD |
| 2021-01-31 |
44,212.2723 SGD |
19.6901 BTC |
45,562.4500 SGD |
43,000.0000 SGD |
43,500.0000 SGD |
44,078.5600 SGD |
| 2021-01-30 |
44,900.8452 SGD |
17.2216 BTC |
45,569.0500 SGD |
43,673.9500 SGD |
44,581.9600 SGD |
45,562.4500 SGD |
| 2021-01-29 |
47,706.6629 SGD |
41.7300 BTC |
44,412.3600 SGD |
42,712.4900 SGD |
43,641.3300 SGD |
45,569.0500 SGD |
| 2021-01-28 |
42,182.8847 SGD |
17.4628 BTC |
40,515.5900 SGD |
39,840.5300 SGD |
40,937.1700 SGD |
44,412.3600 SGD |
| 2021-01-27 |
20,257.7950 SGD |
0.0537 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
40,515.5900 SGD |
| 2021-01-26 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-25 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-24 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-23 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-22 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-21 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2015-10-08 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |