Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
78,891.8875 SGD |
34.7896 BTC |
78,394.8200 SGD |
77,700.0000 SGD |
78,313.3200 SGD |
78,559.4000 SGD |
| 2021-11-30 |
79,191.0439 SGD |
46.9769 BTC |
79,857.6800 SGD |
77,392.2100 SGD |
78,168.8700 SGD |
78,459.1900 SGD |
| 2021-11-29 |
79,802.3030 SGD |
47.6310 BTC |
79,385.4800 SGD |
78,496.2300 SGD |
78,979.9800 SGD |
79,878.6400 SGD |
| 2021-11-28 |
76,110.9048 SGD |
51.6272 BTC |
75,995.2600 SGD |
74,095.0700 SGD |
75,256.7700 SGD |
79,468.8700 SGD |
| 2021-11-27 |
75,826.1447 SGD |
19.4778 BTC |
74,563.6200 SGD |
74,445.2600 SGD |
75,434.7800 SGD |
75,995.2600 SGD |
| 2021-11-26 |
76,727.5034 SGD |
102.5053 BTC |
81,559.8500 SGD |
74,250.0000 SGD |
75,195.5300 SGD |
74,393.9600 SGD |
| 2021-11-25 |
80,515.5215 SGD |
34.0691 BTC |
79,024.8100 SGD |
78,840.6800 SGD |
79,189.8800 SGD |
81,536.4400 SGD |
| 2021-11-24 |
78,408.9933 SGD |
49.6539 BTC |
79,614.5500 SGD |
77,443.2000 SGD |
78,072.3400 SGD |
78,807.4500 SGD |
| 2021-11-23 |
78,578.2057 SGD |
32.2127 BTC |
77,772.1700 SGD |
76,600.0000 SGD |
77,965.6900 SGD |
79,738.4700 SGD |
| 2021-11-22 |
79,363.8037 SGD |
49.0108 BTC |
80,797.3700 SGD |
76,900.0000 SGD |
77,818.0200 SGD |
77,798.4400 SGD |
| 2021-11-21 |
81,690.4994 SGD |
29.1764 BTC |
82,305.2400 SGD |
80,800.0000 SGD |
81,261.1200 SGD |
80,800.0000 SGD |
| 2021-11-20 |
80,607.0168 SGD |
19.6457 BTC |
79,950.0000 SGD |
79,133.4800 SGD |
79,683.5500 SGD |
82,306.8500 SGD |
| 2021-11-19 |
78,097.2160 SGD |
60.2654 BTC |
78,064.9900 SGD |
76,260.4400 SGD |
77,045.0700 SGD |
79,669.3500 SGD |
| 2021-11-18 |
80,477.1386 SGD |
58.1572 BTC |
82,632.7200 SGD |
77,570.8900 SGD |
78,137.1700 SGD |
77,816.3500 SGD |
| 2021-11-17 |
81,998.3283 SGD |
63.4978 BTC |
82,275.1500 SGD |
80,250.0000 SGD |
81,600.0100 SGD |
82,363.8400 SGD |
| 2021-11-16 |
83,041.8175 SGD |
112.7092 BTC |
86,505.3600 SGD |
80,100.0000 SGD |
82,290.4600 SGD |
82,275.1500 SGD |
| 2021-11-15 |
88,684.5490 SGD |
56.7924 BTC |
89,100.0000 SGD |
86,268.0100 SGD |
87,006.3000 SGD |
86,825.2600 SGD |
| 2021-11-14 |
87,907.1488 SGD |
31.8298 BTC |
87,687.6600 SGD |
86,750.0000 SGD |
87,467.1600 SGD |
88,424.9900 SGD |
| 2021-11-13 |
86,947.9471 SGD |
17.6973 BTC |
87,413.8800 SGD |
86,000.0000 SGD |
86,657.8700 SGD |
87,770.5600 SGD |
| 2021-11-12 |
86,928.0438 SGD |
41.5572 BTC |
88,160.5100 SGD |
85,494.0700 SGD |
85,936.1500 SGD |
87,066.4900 SGD |
| 2021-11-11 |
88,148.1609 SGD |
31.9045 BTC |
88,200.0000 SGD |
87,200.0000 SGD |
88,036.8900 SGD |
88,193.3300 SGD |
| 2021-11-10 |
90,236.4661 SGD |
62.7836 BTC |
90,506.6500 SGD |
85,507.6100 SGD |
88,528.6900 SGD |
88,162.6100 SGD |
| 2021-11-09 |
91,426.2848 SGD |
40.3056 BTC |
91,416.5000 SGD |
89,709.8300 SGD |
90,274.7300 SGD |
90,601.7100 SGD |
| 2021-11-08 |
88,790.6776 SGD |
65.9054 BTC |
85,782.3800 SGD |
85,782.3800 SGD |
88,092.0900 SGD |
91,488.3300 SGD |
| 2021-11-07 |
84,383.2978 SGD |
32.1582 BTC |
83,525.9300 SGD |
83,436.2100 SGD |
84,030.4600 SGD |
85,764.9300 SGD |
| 2021-11-06 |
82,575.2456 SGD |
32.9326 BTC |
82,771.4000 SGD |
81,710.0000 SGD |
82,324.5600 SGD |
83,487.6700 SGD |
| 2021-11-05 |
83,604.1212 SGD |
34.2951 BTC |
83,289.0700 SGD |
82,438.2300 SGD |
82,839.3300 SGD |
82,811.0400 SGD |
| 2021-11-04 |
83,833.7021 SGD |
31.4442 BTC |
85,226.4200 SGD |
82,456.2200 SGD |
83,183.0900 SGD |
83,328.0700 SGD |
| 2021-11-03 |
84,586.3745 SGD |
52.5287 BTC |
85,646.9400 SGD |
82,003.0100 SGD |
84,240.3800 SGD |
85,296.0200 SGD |
| 2021-11-02 |
85,058.1409 SGD |
44.8679 BTC |
82,575.5100 SGD |
82,197.9000 SGD |
82,807.0100 SGD |
85,499.9600 SGD |
| 2021-11-01 |
82,808.3041 SGD |
65.2918 BTC |
83,173.4000 SGD |
80,679.0800 SGD |
82,160.2900 SGD |
82,575.5100 SGD |
| 2021-10-31 |
83,033.9906 SGD |
47.0384 BTC |
83,860.8400 SGD |
81,682.5700 SGD |
82,479.3900 SGD |
83,173.4000 SGD |
| 2021-10-30 |
83,401.6707 SGD |
21.7753 BTC |
84,042.5800 SGD |
82,340.0700 SGD |
83,277.0200 SGD |
83,659.1000 SGD |
| 2021-10-29 |
83,291.6310 SGD |
43.6903 BTC |
81,798.9600 SGD |
81,319.3700 SGD |
82,268.9900 SGD |
84,426.7700 SGD |
| 2021-10-28 |
81,514.8371 SGD |
95.4883 BTC |
79,455.8900 SGD |
78,220.2500 SGD |
79,586.3400 SGD |
81,622.8100 SGD |
| 2021-10-27 |
80,609.3923 SGD |
83.5083 BTC |
81,699.4000 SGD |
78,600.0000 SGD |
79,809.7300 SGD |
79,426.4400 SGD |
| 2021-10-26 |
83,920.7418 SGD |
33.4481 BTC |
85,156.4900 SGD |
81,000.0000 SGD |
82,006.1000 SGD |
81,799.0000 SGD |
| 2021-10-25 |
84,680.2468 SGD |
38.0742 BTC |
82,476.5700 SGD |
82,142.7500 SGD |
83,567.0600 SGD |
85,156.4900 SGD |
| 2021-10-24 |
82,318.2791 SGD |
41.0298 BTC |
83,071.4000 SGD |
80,855.2700 SGD |
81,872.2900 SGD |
82,376.3700 SGD |
| 2021-10-23 |
82,504.2939 SGD |
36.3409 BTC |
82,109.2800 SGD |
80,829.3200 SGD |
82,219.4100 SGD |
82,926.7700 SGD |
| 2021-10-22 |
83,754.2999 SGD |
54.7504 BTC |
84,115.6500 SGD |
81,250.0000 SGD |
82,173.2200 SGD |
82,188.1800 SGD |
| 2021-10-21 |
86,419.1173 SGD |
83.2870 BTC |
88,870.1400 SGD |
83,800.0000 SGD |
84,645.1200 SGD |
84,281.1000 SGD |
| 2021-10-20 |
87,999.1581 SGD |
37.5295 BTC |
86,603.3700 SGD |
85,642.3400 SGD |
86,157.4800 SGD |
89,070.1800 SGD |
| 2021-10-19 |
84,495.0842 SGD |
42.8204 BTC |
83,941.9200 SGD |
82,698.7500 SGD |
83,614.9700 SGD |
86,436.6900 SGD |
| 2021-10-18 |
83,630.1890 SGD |
49.2734 BTC |
83,191.0000 SGD |
81,085.3700 SGD |
82,735.3000 SGD |
83,753.3800 SGD |
| 2021-10-17 |
81,850.7490 SGD |
44.9314 BTC |
82,325.0100 SGD |
79,817.6500 SGD |
81,861.7400 SGD |
82,768.8300 SGD |
| 2021-10-16 |
82,845.3502 SGD |
40.9307 BTC |
83,359.4900 SGD |
81,347.0100 SGD |
82,034.8400 SGD |
82,387.9100 SGD |
| 2021-10-15 |
81,374.0417 SGD |
72.5873 BTC |
77,558.7200 SGD |
76,866.1900 SGD |
77,401.2400 SGD |
82,843.3700 SGD |
| 2021-10-14 |
77,905.1257 SGD |
41.2223 BTC |
77,702.6000 SGD |
76,790.5600 SGD |
77,421.7900 SGD |
77,875.9300 SGD |
| 2021-10-13 |
75,797.1694 SGD |
42.8425 BTC |
76,146.2600 SGD |
73,627.0000 SGD |
74,475.6100 SGD |
77,561.1600 SGD |