Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
27,196.7628 SGD |
21.3977 BTC |
26,897.9700 SGD |
26,590.9300 SGD |
26,664.9800 SGD |
28,197.9000 SGD |
| 2022-07-03 |
26,680.6120 SGD |
13.6727 BTC |
26,820.1000 SGD |
26,226.3200 SGD |
26,527.6600 SGD |
26,891.8200 SGD |
| 2022-07-02 |
26,757.6894 SGD |
14.4941 BTC |
26,834.6700 SGD |
26,500.0000 SGD |
26,686.8600 SGD |
26,820.1000 SGD |
| 2022-07-01 |
27,234.9938 SGD |
46.9067 BTC |
27,600.0000 SGD |
26,489.8900 SGD |
26,754.7200 SGD |
26,834.6700 SGD |
| 2022-06-30 |
27,020.9439 SGD |
40.8690 BTC |
27,959.3100 SGD |
25,868.9500 SGD |
26,282.0200 SGD |
26,518.4400 SGD |
| 2022-06-29 |
27,926.8127 SGD |
35.8037 BTC |
28,094.1900 SGD |
27,577.0000 SGD |
27,827.8500 SGD |
27,971.6900 SGD |
| 2022-06-28 |
28,652.8809 SGD |
15.2603 BTC |
28,696.3600 SGD |
28,026.2300 SGD |
28,142.7100 SGD |
28,103.4300 SGD |
| 2022-06-27 |
29,240.1464 SGD |
27.0259 BTC |
29,105.6900 SGD |
28,500.0000 SGD |
28,742.5300 SGD |
28,672.0700 SGD |
| 2022-06-26 |
29,677.9550 SGD |
27.4972 BTC |
29,822.0500 SGD |
29,100.0000 SGD |
29,426.7100 SGD |
29,126.0600 SGD |
| 2022-06-25 |
29,448.7288 SGD |
15.0057 BTC |
29,431.2000 SGD |
29,033.2600 SGD |
29,192.0800 SGD |
29,758.3700 SGD |
| 2022-06-24 |
29,258.2163 SGD |
28.0005 BTC |
29,326.7000 SGD |
28,821.9700 SGD |
29,064.6000 SGD |
29,592.8200 SGD |
| 2022-06-23 |
28,543.0247 SGD |
43.0321 BTC |
27,744.9000 SGD |
27,674.8400 SGD |
28,281.8100 SGD |
29,300.0000 SGD |
| 2022-06-22 |
28,232.6336 SGD |
39.0581 BTC |
28,726.6500 SGD |
27,473.2600 SGD |
27,772.5600 SGD |
27,836.2400 SGD |
| 2022-06-21 |
29,223.7255 SGD |
38.9642 BTC |
28,656.5000 SGD |
28,000.0000 SGD |
28,638.5000 SGD |
28,666.3600 SGD |
| 2022-06-20 |
28,248.6110 SGD |
53.6500 BTC |
28,614.7700 SGD |
27,363.5200 SGD |
27,854.7500 SGD |
28,656.5000 SGD |
| 2022-06-19 |
26,731.9108 SGD |
48.6690 BTC |
26,479.5200 SGD |
25,089.0000 SGD |
25,700.0000 SGD |
28,580.0000 SGD |
| 2022-06-18 |
26,659.2584 SGD |
101.9923 BTC |
28,478.5400 SGD |
24,555.0000 SGD |
25,222.9500 SGD |
26,412.8500 SGD |
| 2022-06-17 |
28,723.9059 SGD |
45.5859 BTC |
28,218.8300 SGD |
28,103.3900 SGD |
28,521.4400 SGD |
28,480.0200 SGD |
| 2022-06-16 |
29,712.6664 SGD |
60.4906 BTC |
31,300.0000 SGD |
28,052.9400 SGD |
28,308.3400 SGD |
28,221.2900 SGD |
| 2022-06-15 |
29,263.7861 SGD |
81.0565 BTC |
30,944.0100 SGD |
28,011.9700 SGD |
28,448.0500 SGD |
31,300.0000 SGD |
| 2022-06-14 |
30,777.1637 SGD |
117.8181 BTC |
31,340.6000 SGD |
29,067.9000 SGD |
30,202.7500 SGD |
31,007.9200 SGD |
| 2022-06-13 |
33,695.6346 SGD |
153.2271 BTC |
37,101.0000 SGD |
30,629.2500 SGD |
31,555.0000 SGD |
31,136.2000 SGD |
| 2022-06-12 |
38,240.7347 SGD |
55.2153 BTC |
39,468.8500 SGD |
37,100.0000 SGD |
37,800.1000 SGD |
37,183.0000 SGD |
| 2022-06-11 |
39,918.9309 SGD |
23.2766 BTC |
40,371.2100 SGD |
39,142.5300 SGD |
39,639.3000 SGD |
39,339.9900 SGD |
| 2022-06-10 |
41,115.4913 SGD |
28.6395 BTC |
41,663.2900 SGD |
40,088.0000 SGD |
40,348.5300 SGD |
40,371.2100 SGD |
| 2022-06-09 |
41,834.6768 SGD |
10.7732 BTC |
41,610.7200 SGD |
41,333.3100 SGD |
41,648.4000 SGD |
41,664.8700 SGD |
| 2022-06-08 |
41,855.3029 SGD |
22.0247 BTC |
42,834.1900 SGD |
41,135.4300 SGD |
41,689.0600 SGD |
41,691.0000 SGD |
| 2022-06-07 |
41,632.1260 SGD |
33.9289 BTC |
43,242.7600 SGD |
40,381.5300 SGD |
40,758.2900 SGD |
42,988.0800 SGD |
| 2022-06-06 |
43,050.9016 SGD |
28.4929 BTC |
41,222.3600 SGD |
41,197.4900 SGD |
41,810.7700 SGD |
43,194.8700 SGD |
| 2022-06-05 |
41,188.6471 SGD |
8.9952 BTC |
41,184.9200 SGD |
40,782.3600 SGD |
40,971.3700 SGD |
41,213.1300 SGD |
| 2022-06-04 |
40,989.2406 SGD |
6.4561 BTC |
40,947.6100 SGD |
40,665.7200 SGD |
40,823.2000 SGD |
41,095.7600 SGD |
| 2022-06-03 |
41,190.9654 SGD |
15.0295 BTC |
41,792.9900 SGD |
40,369.0000 SGD |
40,685.2100 SGD |
40,947.6100 SGD |
| 2022-06-02 |
41,238.4466 SGD |
20.6346 BTC |
40,985.6000 SGD |
40,780.0000 SGD |
41,080.8400 SGD |
41,869.7300 SGD |
| 2022-06-01 |
42,399.0285 SGD |
29.1912 BTC |
43,672.9300 SGD |
40,434.3900 SGD |
40,922.0000 SGD |
41,130.4800 SGD |
| 2022-05-31 |
43,649.4973 SGD |
22.8817 BTC |
43,563.6000 SGD |
43,000.0000 SGD |
43,429.4000 SGD |
43,743.9300 SGD |
| 2022-05-30 |
42,149.6428 SGD |
52.0435 BTC |
40,531.6600 SGD |
40,346.7600 SGD |
40,563.0400 SGD |
43,724.2500 SGD |
| 2022-05-29 |
40,168.1719 SGD |
9.6313 BTC |
39,988.7900 SGD |
39,726.4200 SGD |
39,837.2000 SGD |
40,531.6600 SGD |
| 2022-05-28 |
39,680.7030 SGD |
11.4900 BTC |
39,381.9000 SGD |
39,277.9100 SGD |
39,537.4300 SGD |
40,082.0500 SGD |
| 2022-05-27 |
39,799.9847 SGD |
25.7684 BTC |
40,311.7200 SGD |
38,936.3800 SGD |
39,202.2800 SGD |
39,350.7300 SGD |
| 2022-05-26 |
40,057.3266 SGD |
52.1122 BTC |
40,827.0500 SGD |
38,813.5800 SGD |
40,036.3800 SGD |
40,630.6700 SGD |
| 2022-05-25 |
41,206.6284 SGD |
16.6702 BTC |
40,938.0600 SGD |
40,600.0000 SGD |
40,950.4700 SGD |
40,855.5700 SGD |
| 2022-05-24 |
40,351.4541 SGD |
25.8664 BTC |
40,227.3500 SGD |
39,548.0000 SGD |
40,015.3800 SGD |
40,928.0400 SGD |
| 2022-05-23 |
41,409.6925 SGD |
25.3463 BTC |
41,978.3800 SGD |
39,919.0000 SGD |
40,375.8300 SGD |
40,250.0000 SGD |
| 2022-05-22 |
41,274.6776 SGD |
21.0152 BTC |
40,847.0300 SGD |
40,608.6000 SGD |
40,757.1500 SGD |
42,084.8800 SGD |
| 2022-05-21 |
40,664.6470 SGD |
10.0201 BTC |
40,501.1700 SGD |
40,179.7000 SGD |
40,585.6800 SGD |
40,874.2400 SGD |
| 2022-05-20 |
41,035.2393 SGD |
27.2944 BTC |
42,085.1100 SGD |
39,890.0000 SGD |
40,217.7400 SGD |
40,647.1900 SGD |
| 2022-05-19 |
41,291.8689 SGD |
22.7804 BTC |
40,104.5500 SGD |
40,040.4700 SGD |
40,460.2900 SGD |
42,154.1900 SGD |
| 2022-05-18 |
41,003.1078 SGD |
22.4758 BTC |
42,357.0200 SGD |
40,074.3600 SGD |
40,608.5500 SGD |
40,142.0900 SGD |
| 2022-05-17 |
41,918.5724 SGD |
25.9820 BTC |
41,688.5700 SGD |
41,020.0000 SGD |
41,935.2000 SGD |
42,426.6300 SGD |
| 2022-05-16 |
41,945.4928 SGD |
33.7973 BTC |
43,842.5400 SGD |
40,747.3000 SGD |
41,426.0800 SGD |
41,763.2100 SGD |