Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
27,928.0833 SGD |
7.5014 BTC |
28,031.1000 SGD |
27,643.8400 SGD |
27,735.2800 SGD |
27,796.6600 SGD |
| 2022-09-02 |
28,305.7013 SGD |
12.2173 BTC |
28,271.4800 SGD |
27,799.0300 SGD |
28,025.4900 SGD |
28,047.6500 SGD |
| 2022-09-01 |
27,978.6640 SGD |
17.3867 BTC |
28,092.3500 SGD |
27,523.7900 SGD |
27,843.6600 SGD |
28,290.9900 SGD |
| 2022-08-31 |
28,261.3665 SGD |
14.7526 BTC |
27,736.0300 SGD |
27,736.0300 SGD |
28,007.2600 SGD |
28,029.2200 SGD |
| 2022-08-30 |
28,141.2745 SGD |
26.3010 BTC |
28,413.8000 SGD |
27,468.0000 SGD |
27,557.9200 SGD |
27,796.2500 SGD |
| 2022-08-29 |
27,981.7917 SGD |
26.4771 BTC |
27,387.2000 SGD |
27,387.2000 SGD |
27,581.4900 SGD |
28,430.8400 SGD |
| 2022-08-28 |
27,943.9822 SGD |
21.8721 BTC |
28,049.0200 SGD |
27,511.0000 SGD |
27,873.5100 SGD |
27,511.0000 SGD |
| 2022-08-27 |
28,126.1636 SGD |
45.5636 BTC |
28,257.3300 SGD |
27,728.9600 SGD |
27,963.0700 SGD |
28,071.7700 SGD |
| 2022-08-26 |
29,269.1042 SGD |
69.4608 BTC |
30,050.5200 SGD |
28,088.2800 SGD |
28,779.4900 SGD |
28,169.7000 SGD |
| 2022-08-25 |
30,079.6803 SGD |
19.5127 BTC |
29,879.6700 SGD |
29,793.9500 SGD |
29,870.9300 SGD |
30,050.5200 SGD |
| 2022-08-24 |
30,182.6515 SGD |
19.0435 BTC |
30,045.6600 SGD |
29,600.6900 SGD |
29,757.5600 SGD |
29,879.6700 SGD |
| 2022-08-23 |
29,957.1006 SGD |
18.3198 BTC |
29,950.0000 SGD |
29,317.6500 SGD |
29,547.5500 SGD |
30,074.4300 SGD |
| 2022-08-22 |
29,734.3498 SGD |
24.2028 BTC |
29,500.0000 SGD |
29,250.0000 SGD |
29,443.2300 SGD |
29,853.3300 SGD |
| 2022-08-21 |
29,858.3922 SGD |
23.7624 BTC |
29,577.1500 SGD |
29,424.6700 SGD |
29,640.0100 SGD |
30,152.4800 SGD |
| 2022-08-20 |
29,494.9223 SGD |
35.5258 BTC |
29,050.3800 SGD |
29,000.0000 SGD |
29,387.3300 SGD |
29,539.6300 SGD |
| 2022-08-19 |
30,460.4217 SGD |
59.3300 BTC |
32,182.7500 SGD |
29,133.2900 SGD |
29,326.6800 SGD |
29,239.5500 SGD |
| 2022-08-18 |
32,443.5180 SGD |
16.0456 BTC |
32,300.0000 SGD |
32,100.0000 SGD |
32,368.0900 SGD |
32,237.0000 SGD |
| 2022-08-17 |
32,900.9763 SGD |
36.3421 BTC |
32,954.0000 SGD |
32,100.0000 SGD |
32,262.3800 SGD |
32,260.7700 SGD |
| 2022-08-16 |
33,020.1655 SGD |
14.6163 BTC |
33,229.7400 SGD |
32,710.7400 SGD |
32,967.7500 SGD |
32,954.0000 SGD |
| 2022-08-15 |
33,509.2871 SGD |
21.1113 BTC |
33,359.2300 SGD |
32,850.0000 SGD |
33,120.0000 SGD |
33,370.0000 SGD |
| 2022-08-14 |
33,741.6456 SGD |
10.9418 BTC |
33,514.4800 SGD |
33,210.8800 SGD |
33,386.0400 SGD |
33,408.3300 SGD |
| 2022-08-13 |
33,749.8971 SGD |
13.4231 BTC |
33,502.1600 SGD |
33,391.0100 SGD |
33,555.5400 SGD |
33,485.8800 SGD |
| 2022-08-12 |
32,885.1318 SGD |
15.3962 BTC |
32,848.9400 SGD |
32,451.3700 SGD |
32,677.1800 SGD |
33,433.7300 SGD |
| 2022-08-11 |
33,482.8787 SGD |
32.4032 BTC |
32,773.5400 SGD |
32,753.5500 SGD |
32,862.7900 SGD |
32,844.1300 SGD |
| 2022-08-10 |
32,353.7360 SGD |
26.3792 BTC |
31,967.0300 SGD |
31,390.5400 SGD |
31,629.6900 SGD |
32,767.4600 SGD |
| 2022-08-09 |
32,560.4208 SGD |
15.4252 BTC |
32,869.5900 SGD |
31,607.6100 SGD |
31,848.9900 SGD |
31,971.6700 SGD |
| 2022-08-08 |
32,991.3729 SGD |
51.7968 BTC |
32,084.2100 SGD |
32,084.2100 SGD |
32,214.6800 SGD |
32,800.0000 SGD |
| 2022-08-07 |
31,937.1741 SGD |
15.9827 BTC |
31,714.0100 SGD |
31,620.0000 SGD |
31,699.9600 SGD |
32,084.2100 SGD |
| 2022-08-06 |
32,092.7601 SGD |
5.6146 BTC |
32,233.7900 SGD |
31,730.9400 SGD |
32,049.0600 SGD |
31,745.2800 SGD |
| 2022-08-05 |
31,895.1888 SGD |
12.7697 BTC |
31,172.0100 SGD |
31,168.0200 SGD |
31,269.6800 SGD |
32,063.4100 SGD |
| 2022-08-04 |
31,477.7090 SGD |
18.0387 BTC |
31,604.5000 SGD |
30,922.6100 SGD |
31,084.8100 SGD |
31,238.3200 SGD |
| 2022-08-03 |
32,059.7265 SGD |
9.7110 BTC |
31,851.6100 SGD |
31,480.9100 SGD |
31,633.4200 SGD |
31,563.6400 SGD |
| 2022-08-02 |
31,646.3457 SGD |
18.5561 BTC |
32,091.2500 SGD |
31,348.9900 SGD |
31,562.9300 SGD |
31,946.0300 SGD |
| 2022-08-01 |
32,134.8660 SGD |
41.7909 BTC |
32,283.3100 SGD |
31,556.4300 SGD |
31,699.8400 SGD |
32,091.2500 SGD |
| 2022-07-31 |
32,635.3052 SGD |
36.8200 BTC |
32,716.4600 SGD |
32,192.5000 SGD |
32,346.1300 SGD |
32,306.2000 SGD |
| 2022-07-30 |
33,354.5594 SGD |
19.0422 BTC |
32,884.8000 SGD |
32,570.0000 SGD |
32,833.9900 SGD |
32,629.6700 SGD |
| 2022-07-29 |
33,017.2182 SGD |
31.7939 BTC |
32,919.1300 SGD |
32,476.8400 SGD |
32,826.1900 SGD |
33,412.5900 SGD |
| 2022-07-28 |
32,052.5501 SGD |
51.6079 BTC |
31,770.3200 SGD |
31,397.6900 SGD |
31,556.7600 SGD |
32,934.9900 SGD |
| 2022-07-27 |
30,448.9569 SGD |
50.5609 BTC |
29,558.5700 SGD |
29,248.4800 SGD |
29,336.0200 SGD |
31,598.2000 SGD |
| 2022-07-26 |
29,215.7526 SGD |
29.3695 BTC |
29,533.3600 SGD |
28,808.2100 SGD |
29,081.9400 SGD |
29,477.2200 SGD |
| 2022-07-25 |
30,433.7839 SGD |
45.1674 BTC |
31,392.8500 SGD |
29,871.9000 SGD |
30,156.2500 SGD |
30,000.0000 SGD |
| 2022-07-24 |
31,450.4349 SGD |
14.0983 BTC |
31,206.4100 SGD |
31,000.0000 SGD |
31,108.5700 SGD |
31,484.6600 SGD |
| 2022-07-23 |
31,344.3725 SGD |
23.0902 BTC |
31,510.9500 SGD |
30,535.0000 SGD |
30,899.3600 SGD |
31,269.6900 SGD |
| 2022-07-22 |
31,892.9777 SGD |
28.6689 BTC |
32,191.0500 SGD |
31,252.0000 SGD |
31,531.8600 SGD |
31,496.3100 SGD |
| 2022-07-21 |
31,828.4239 SGD |
38.3591 BTC |
32,328.0900 SGD |
31,212.5900 SGD |
31,559.7900 SGD |
32,065.4700 SGD |
| 2022-07-20 |
32,734.2418 SGD |
50.3984 BTC |
32,567.5000 SGD |
31,944.9000 SGD |
32,447.7000 SGD |
32,543.9600 SGD |
| 2022-07-19 |
31,582.0514 SGD |
58.9666 BTC |
31,355.5400 SGD |
30,097.8300 SGD |
30,460.4900 SGD |
32,489.7700 SGD |
| 2022-07-18 |
30,614.0764 SGD |
48.6129 BTC |
29,017.5400 SGD |
29,017.5400 SGD |
29,208.9800 SGD |
31,239.0000 SGD |
| 2022-07-17 |
29,743.7997 SGD |
12.9381 BTC |
29,633.3700 SGD |
29,018.3300 SGD |
29,359.1700 SGD |
29,110.9300 SGD |
| 2022-07-16 |
29,563.6278 SGD |
17.5987 BTC |
29,175.1000 SGD |
28,695.1200 SGD |
28,834.3500 SGD |
29,612.8400 SGD |