Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
57,200.7190 SGD |
42.9192 BTC |
56,617.8400 SGD |
55,100.0000 SGD |
55,835.0300 SGD |
55,250.0000 SGD |
| 2022-01-19 |
56,881.1587 SGD |
43.3897 BTC |
57,619.2500 SGD |
55,970.0000 SGD |
56,247.9000 SGD |
56,738.0000 SGD |
| 2022-01-18 |
56,860.1609 SGD |
25.1359 BTC |
57,355.7900 SGD |
56,176.3500 SGD |
56,588.9800 SGD |
57,766.2000 SGD |
| 2022-01-17 |
57,829.9380 SGD |
26.7326 BTC |
58,547.0800 SGD |
56,471.0100 SGD |
57,249.2100 SGD |
57,328.9200 SGD |
| 2022-01-16 |
58,635.4421 SGD |
29.9455 BTC |
58,701.3100 SGD |
58,050.2600 SGD |
58,532.7200 SGD |
58,692.3700 SGD |
| 2022-01-15 |
58,542.1284 SGD |
21.3151 BTC |
58,524.8300 SGD |
57,896.4200 SGD |
58,400.0000 SGD |
58,708.4800 SGD |
| 2022-01-14 |
57,787.6455 SGD |
49.7022 BTC |
57,693.0700 SGD |
56,700.0000 SGD |
57,113.1900 SGD |
58,524.6300 SGD |
| 2022-01-13 |
59,127.3176 SGD |
44.2779 BTC |
59,562.9900 SGD |
57,400.0000 SGD |
57,943.7000 SGD |
57,943.7000 SGD |
| 2022-01-12 |
58,762.5495 SGD |
67.1264 BTC |
58,060.7100 SGD |
57,750.1400 SGD |
57,999.9900 SGD |
59,685.6900 SGD |
| 2022-01-11 |
57,610.8953 SGD |
74.6369 BTC |
57,181.8000 SGD |
56,323.2800 SGD |
56,963.0100 SGD |
58,025.7600 SGD |
| 2022-01-10 |
56,318.6416 SGD |
137.0915 BTC |
57,258.6200 SGD |
54,273.8900 SGD |
56,112.5000 SGD |
57,054.7400 SGD |
| 2022-01-09 |
57,370.0237 SGD |
48.7877 BTC |
57,294.2600 SGD |
56,489.7200 SGD |
57,083.4400 SGD |
57,295.8300 SGD |
| 2022-01-08 |
56,931.6951 SGD |
61.5570 BTC |
56,739.9400 SGD |
55,535.0200 SGD |
56,164.1700 SGD |
57,294.2600 SGD |
| 2022-01-07 |
57,446.5515 SGD |
133.1023 BTC |
59,172.2700 SGD |
55,659.4800 SGD |
56,806.7800 SGD |
56,657.0900 SGD |
| 2022-01-06 |
59,065.6108 SGD |
64.5116 BTC |
59,500.0000 SGD |
58,335.0000 SGD |
58,954.0500 SGD |
59,349.2900 SGD |
| 2022-01-05 |
62,093.5392 SGD |
57.8553 BTC |
62,666.0000 SGD |
58,300.0000 SGD |
59,788.1700 SGD |
59,689.3300 SGD |
| 2022-01-04 |
63,737.0207 SGD |
50.0662 BTC |
63,452.8000 SGD |
62,275.3300 SGD |
63,038.4000 SGD |
62,844.3900 SGD |
| 2022-01-03 |
63,785.5509 SGD |
38.1768 BTC |
64,448.6500 SGD |
62,500.0000 SGD |
63,213.0100 SGD |
63,452.8000 SGD |
| 2022-01-02 |
64,374.6887 SGD |
22.7194 BTC |
65,082.9000 SGD |
63,600.0000 SGD |
64,056.0600 SGD |
64,554.6700 SGD |
| 2022-01-01 |
64,184.6021 SGD |
16.6449 BTC |
63,000.0000 SGD |
63,000.0000 SGD |
63,593.9700 SGD |
64,656.7000 SGD |
| 2021-12-31 |
64,527.2399 SGD |
48.9405 BTC |
64,323.6300 SGD |
62,188.0000 SGD |
62,857.8900 SGD |
63,211.0000 SGD |
| 2021-12-30 |
64,169.9595 SGD |
32.3363 BTC |
63,244.3000 SGD |
62,686.6100 SGD |
63,551.8700 SGD |
64,306.0400 SGD |
| 2021-12-29 |
64,634.1594 SGD |
43.7569 BTC |
64,850.0000 SGD |
62,840.0000 SGD |
64,425.0800 SGD |
63,114.6000 SGD |
| 2021-12-28 |
67,023.4106 SGD |
54.3916 BTC |
69,080.8700 SGD |
64,600.0000 SGD |
65,018.2800 SGD |
64,850.0000 SGD |
| 2021-12-27 |
69,630.4626 SGD |
32.2663 BTC |
69,340.0700 SGD |
68,848.8900 SGD |
69,289.2600 SGD |
69,080.8700 SGD |
| 2021-12-26 |
68,888.6477 SGD |
35.1980 BTC |
68,994.6300 SGD |
67,772.0000 SGD |
68,286.3900 SGD |
69,317.9900 SGD |
| 2021-12-25 |
69,555.2019 SGD |
19.9273 BTC |
69,420.0000 SGD |
68,750.0000 SGD |
69,354.7500 SGD |
69,354.7500 SGD |
| 2021-12-24 |
69,686.5835 SGD |
32.6823 BTC |
69,303.4600 SGD |
68,888.0000 SGD |
69,548.9400 SGD |
69,420.0000 SGD |
| 2021-12-23 |
67,499.1454 SGD |
28.0567 BTC |
66,631.0600 SGD |
65,798.1100 SGD |
66,103.1600 SGD |
69,107.4700 SGD |
| 2021-12-22 |
67,124.4543 SGD |
29.6550 BTC |
67,070.3700 SGD |
66,449.9900 SGD |
66,751.4400 SGD |
66,623.3100 SGD |
| 2021-12-21 |
66,325.5545 SGD |
41.0184 BTC |
64,558.7400 SGD |
64,152.2000 SGD |
64,574.0900 SGD |
67,208.7700 SGD |
| 2021-12-20 |
63,860.8623 SGD |
31.6573 BTC |
64,227.5500 SGD |
62,686.6100 SGD |
63,185.9700 SGD |
64,644.7400 SGD |
| 2021-12-19 |
64,971.4559 SGD |
28.5753 BTC |
64,496.9500 SGD |
63,976.7500 SGD |
64,425.6300 SGD |
64,407.8500 SGD |
| 2021-12-18 |
64,062.0372 SGD |
26.8506 BTC |
63,634.9700 SGD |
62,669.0000 SGD |
63,225.5600 SGD |
64,496.9500 SGD |
| 2021-12-17 |
64,124.5216 SGD |
37.2468 BTC |
65,363.8000 SGD |
62,692.4500 SGD |
64,011.5500 SGD |
63,888.9000 SGD |
| 2021-12-16 |
66,936.7366 SGD |
34.1102 BTC |
67,274.7000 SGD |
65,166.6200 SGD |
65,712.8300 SGD |
65,243.6500 SGD |
| 2021-12-15 |
66,256.4285 SGD |
48.4110 BTC |
66,744.9000 SGD |
64,218.0000 SGD |
64,782.8100 SGD |
67,000.0000 SGD |
| 2021-12-14 |
65,005.3319 SGD |
35.4017 BTC |
64,388.6300 SGD |
63,850.1100 SGD |
64,561.1300 SGD |
66,638.4900 SGD |
| 2021-12-13 |
65,831.2751 SGD |
72.8028 BTC |
68,870.3200 SGD |
63,018.0000 SGD |
64,567.0200 SGD |
64,465.7000 SGD |
| 2021-12-12 |
68,323.4920 SGD |
28.4271 BTC |
67,918.6300 SGD |
67,023.5600 SGD |
67,307.0000 SGD |
68,740.3000 SGD |
| 2021-12-11 |
66,413.9496 SGD |
24.7884 BTC |
64,846.2400 SGD |
64,325.0000 SGD |
66,283.0700 SGD |
67,753.2500 SGD |
| 2021-12-10 |
66,229.2302 SGD |
25.1062 BTC |
65,479.2700 SGD |
65,113.6700 SGD |
65,711.7300 SGD |
65,236.1700 SGD |
| 2021-12-09 |
67,347.4777 SGD |
33.2569 BTC |
69,218.9300 SGD |
65,125.2700 SGD |
65,673.5500 SGD |
65,938.9500 SGD |
| 2021-12-08 |
69,083.8923 SGD |
52.2354 BTC |
69,613.5700 SGD |
66,988.8500 SGD |
67,820.3700 SGD |
69,173.2100 SGD |
| 2021-12-07 |
70,532.1712 SGD |
45.5022 BTC |
69,886.9800 SGD |
69,096.4800 SGD |
69,658.9800 SGD |
69,613.5700 SGD |
| 2021-12-06 |
67,212.6630 SGD |
49.7930 BTC |
68,437.6900 SGD |
65,400.0000 SGD |
66,173.2000 SGD |
69,651.7800 SGD |
| 2021-12-05 |
68,224.0918 SGD |
64.8541 BTC |
68,445.0700 SGD |
66,358.9900 SGD |
67,665.8900 SGD |
68,320.0000 SGD |
| 2021-12-04 |
67,378.3305 SGD |
198.0654 BTC |
74,272.1700 SGD |
64,000.0000 SGD |
66,100.4600 SGD |
68,026.0600 SGD |
| 2021-12-03 |
76,464.4463 SGD |
59.1281 BTC |
77,878.7600 SGD |
71,503.5800 SGD |
74,370.5400 SGD |
74,331.8800 SGD |
| 2021-12-02 |
77,888.7873 SGD |
36.5673 BTC |
78,559.4000 SGD |
76,770.0000 SGD |
77,934.8600 SGD |
77,946.6400 SGD |