Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
37,040.0000 SGD |
7.3572 BTC |
36,249.1900 SGD |
36,246.7700 SGD |
36,276.5600 SGD |
37,000.0000 SGD |
| 2023-09-27 |
36,261.3600 SGD |
5.3392 BTC |
36,233.9600 SGD |
35,984.0700 SGD |
36,044.1900 SGD |
36,243.2200 SGD |
| 2023-09-26 |
36,038.1000 SGD |
3.3063 BTC |
36,174.5600 SGD |
35,890.6300 SGD |
36,029.8900 SGD |
36,055.5700 SGD |
| 2023-09-25 |
36,148.7600 SGD |
10.2940 BTC |
36,200.0000 SGD |
35,708.8200 SGD |
35,982.6000 SGD |
36,130.0000 SGD |
| 2023-09-24 |
36,489.9900 SGD |
3.3070 BTC |
36,623.5000 SGD |
36,329.0000 SGD |
36,475.7300 SGD |
36,530.0000 SGD |
| 2023-09-23 |
36,605.2900 SGD |
3.5873 BTC |
36,554.4800 SGD |
36,499.9300 SGD |
36,553.9700 SGD |
36,612.0600 SGD |
| 2023-09-22 |
36,556.3000 SGD |
3.3553 BTC |
36,605.9600 SGD |
36,500.0000 SGD |
36,560.0000 SGD |
36,520.0000 SGD |
| 2023-09-21 |
36,633.4400 SGD |
6.1303 BTC |
37,240.6100 SGD |
36,378.7200 SGD |
36,601.2900 SGD |
36,627.6100 SGD |
| 2023-09-20 |
37,272.7400 SGD |
12.9601 BTC |
37,269.7500 SGD |
36,775.0800 SGD |
37,007.0600 SGD |
37,180.2100 SGD |
| 2023-09-19 |
37,252.4800 SGD |
12.9841 BTC |
36,743.0500 SGD |
36,627.3600 SGD |
36,737.8900 SGD |
37,188.4200 SGD |
| 2023-09-18 |
36,727.7900 SGD |
16.2472 BTC |
36,548.2900 SGD |
36,372.7200 SGD |
36,511.1000 SGD |
36,895.2500 SGD |
| 2023-09-17 |
36,528.4600 SGD |
1.9869 BTC |
36,587.0100 SGD |
36,000.0000 SGD |
36,515.0500 SGD |
36,495.5700 SGD |
| 2023-09-16 |
36,588.6000 SGD |
2.4960 BTC |
36,612.9400 SGD |
36,427.0400 SGD |
36,481.6600 SGD |
36,599.6600 SGD |
| 2023-09-15 |
36,920.3300 SGD |
6.3912 BTC |
36,527.5200 SGD |
36,125.9600 SGD |
36,261.0800 SGD |
36,812.6200 SGD |
| 2023-09-14 |
36,628.6000 SGD |
8.6176 BTC |
35,948.5900 SGD |
35,820.0900 SGD |
35,980.9700 SGD |
36,627.9600 SGD |
| 2023-09-13 |
35,917.3400 SGD |
9.0441 BTC |
35,489.7400 SGD |
35,400.0000 SGD |
35,657.1800 SGD |
35,977.4700 SGD |
| 2023-09-12 |
35,531.4600 SGD |
8.0118 BTC |
34,730.7800 SGD |
34,626.5600 SGD |
34,709.2200 SGD |
35,670.2400 SGD |
| 2023-09-11 |
34,693.3200 SGD |
12.6965 BTC |
35,626.1600 SGD |
34,400.0000 SGD |
34,687.8400 SGD |
34,727.2800 SGD |
| 2023-09-10 |
35,644.6600 SGD |
8.8354 BTC |
35,689.3200 SGD |
35,321.0000 SGD |
35,557.7900 SGD |
35,676.7900 SGD |
| 2023-09-09 |
35,688.4700 SGD |
1.4832 BTC |
35,689.6900 SGD |
35,539.1500 SGD |
35,608.5800 SGD |
35,694.0300 SGD |
| 2023-09-08 |
35,790.4500 SGD |
3.7556 BTC |
36,141.8700 SGD |
35,320.6300 SGD |
35,602.5900 SGD |
35,679.1900 SGD |
| 2023-09-07 |
36,281.7400 SGD |
7.4481 BTC |
35,496.9700 SGD |
35,330.5300 SGD |
35,456.1900 SGD |
36,038.7400 SGD |
| 2023-09-06 |
35,484.8300 SGD |
5.6643 BTC |
35,466.4800 SGD |
34,985.7200 SGD |
35,329.3700 SGD |
35,450.7500 SGD |
| 2023-09-05 |
35,448.8100 SGD |
5.7425 BTC |
35,410.9000 SGD |
35,118.7100 SGD |
35,266.6100 SGD |
35,440.0000 SGD |
| 2023-09-04 |
35,429.4200 SGD |
6.3826 BTC |
35,590.5400 SGD |
35,150.6400 SGD |
35,373.0200 SGD |
35,354.8800 SGD |
| 2023-09-03 |
35,558.1600 SGD |
8.8322 BTC |
35,418.0100 SGD |
34,500.0000 SGD |
34,787.0500 SGD |
35,552.6800 SGD |
| 2023-09-02 |
35,429.7600 SGD |
2.7831 BTC |
35,299.3400 SGD |
35,222.3700 SGD |
35,288.1400 SGD |
35,415.9400 SGD |
| 2023-09-01 |
35,281.4300 SGD |
16.9673 BTC |
35,412.4500 SGD |
34,700.0000 SGD |
35,144.9300 SGD |
35,250.0000 SGD |
| 2023-08-31 |
35,507.2600 SGD |
11.7939 BTC |
37,195.2000 SGD |
35,077.0000 SGD |
35,582.7900 SGD |
35,582.7900 SGD |
| 2023-08-30 |
37,196.4200 SGD |
9.9136 BTC |
37,722.0000 SGD |
36,827.4300 SGD |
37,062.4100 SGD |
37,105.0000 SGD |
| 2023-08-29 |
37,580.4500 SGD |
15.0752 BTC |
35,724.1600 SGD |
35,450.7700 SGD |
35,549.4800 SGD |
37,628.2100 SGD |
| 2023-08-28 |
35,737.8800 SGD |
5.9209 BTC |
35,738.1100 SGD |
35,441.2900 SGD |
35,525.8000 SGD |
35,657.2400 SGD |
| 2023-08-27 |
35,717.1000 SGD |
2.8244 BTC |
35,638.2200 SGD |
35,573.7200 SGD |
35,635.7200 SGD |
35,700.4100 SGD |
| 2023-08-26 |
35,623.5100 SGD |
3.7059 BTC |
35,670.7700 SGD |
35,583.0000 SGD |
35,653.9800 SGD |
35,665.2400 SGD |
| 2023-08-25 |
35,668.8500 SGD |
2.5706 BTC |
35,867.1100 SGD |
35,360.0500 SGD |
35,570.0000 SGD |
35,744.1400 SGD |
| 2023-08-24 |
35,836.6900 SGD |
6.7351 BTC |
36,122.4300 SGD |
35,430.2800 SGD |
35,700.1800 SGD |
35,789.5000 SGD |
| 2023-08-23 |
36,170.0800 SGD |
7.1549 BTC |
35,711.3700 SGD |
35,402.3500 SGD |
35,622.1000 SGD |
36,142.2700 SGD |
| 2023-08-22 |
35,723.3300 SGD |
12.0440 BTC |
35,760.1800 SGD |
34,800.0000 SGD |
35,452.0000 SGD |
35,433.5800 SGD |
| 2023-08-21 |
35,793.5400 SGD |
8.5563 BTC |
35,825.2900 SGD |
35,400.0000 SGD |
35,593.0300 SGD |
35,866.2800 SGD |
| 2023-08-20 |
35,843.1500 SGD |
9.5391 BTC |
35,808.0700 SGD |
35,550.0000 SGD |
35,708.5600 SGD |
35,806.1200 SGD |
| 2023-08-19 |
35,764.0400 SGD |
12.1658 BTC |
36,009.0600 SGD |
35,623.6100 SGD |
35,729.1800 SGD |
35,762.3400 SGD |
| 2023-08-18 |
36,029.1200 SGD |
30.4270 BTC |
36,571.5300 SGD |
35,427.6500 SGD |
36,052.1300 SGD |
36,021.9300 SGD |
| 2023-08-17 |
37,208.9000 SGD |
18.7131 BTC |
39,281.4500 SGD |
36,955.4000 SGD |
38,216.4300 SGD |
38,328.1400 SGD |
| 2023-08-16 |
39,448.9100 SGD |
5.2387 BTC |
39,787.9000 SGD |
39,414.0900 SGD |
39,597.6700 SGD |
39,492.4700 SGD |
| 2023-08-15 |
39,777.6200 SGD |
5.0638 BTC |
40,014.2000 SGD |
39,650.0000 SGD |
39,835.5800 SGD |
39,782.4200 SGD |
| 2023-08-14 |
40,007.0700 SGD |
6.3256 BTC |
39,800.0000 SGD |
39,550.0000 SGD |
39,824.7600 SGD |
40,018.0700 SGD |
| 2023-08-13 |
39,795.9700 SGD |
3.1921 BTC |
39,959.3000 SGD |
39,740.1800 SGD |
39,872.2900 SGD |
39,813.3300 SGD |
| 2023-08-12 |
39,958.6100 SGD |
3.4755 BTC |
39,975.7300 SGD |
39,893.1800 SGD |
39,928.9600 SGD |
39,957.5200 SGD |
| 2023-08-11 |
39,976.2300 SGD |
5.0042 BTC |
39,906.9600 SGD |
39,750.0000 SGD |
39,850.5300 SGD |
40,000.0000 SGD |
| 2023-08-10 |
39,908.4800 SGD |
4.3266 BTC |
39,979.6200 SGD |
39,731.5300 SGD |
39,858.2500 SGD |
39,923.8100 SGD |