Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
13,950.7776 GBP |
6.2745 BTC |
13,959.4900 GBP |
13,819.8500 GBP |
13,931.6200 GBP |
13,868.2700 GBP |
| 2022-12-22 |
13,890.4265 GBP |
4.1369 BTC |
13,901.4500 GBP |
13,795.0000 GBP |
13,839.0900 GBP |
13,959.4900 GBP |
| 2022-12-21 |
13,892.4695 GBP |
3.6267 BTC |
13,844.4200 GBP |
13,823.8000 GBP |
13,826.5000 GBP |
13,901.4500 GBP |
| 2022-12-20 |
13,801.1678 GBP |
6.1446 BTC |
13,512.5300 GBP |
13,512.5300 GBP |
13,550.3200 GBP |
13,844.4200 GBP |
| 2022-12-19 |
13,700.6496 GBP |
4.2260 BTC |
13,775.1600 GBP |
13,444.3400 GBP |
13,533.5200 GBP |
13,512.5300 GBP |
| 2022-12-18 |
13,792.6617 GBP |
2.4244 BTC |
13,877.3600 GBP |
13,750.0000 GBP |
13,785.8900 GBP |
13,779.6900 GBP |
| 2022-12-17 |
13,814.8429 GBP |
5.5548 BTC |
13,806.5100 GBP |
13,750.0000 GBP |
13,771.9700 GBP |
13,864.9900 GBP |
| 2022-12-16 |
13,919.6029 GBP |
10.0409 BTC |
14,252.3300 GBP |
13,772.2500 GBP |
13,823.5900 GBP |
13,806.5000 GBP |
| 2022-12-15 |
14,235.1578 GBP |
7.8978 BTC |
14,345.5900 GBP |
13,770.0000 GBP |
14,232.3600 GBP |
14,252.3300 GBP |
| 2022-12-14 |
14,509.0416 GBP |
4.5087 BTC |
14,422.3800 GBP |
14,263.9800 GBP |
14,352.7000 GBP |
14,345.5900 GBP |
| 2022-12-13 |
14,256.4638 GBP |
8.6585 BTC |
14,019.2600 GBP |
13,922.1200 GBP |
13,971.8400 GBP |
14,404.4700 GBP |
| 2022-12-12 |
13,879.0793 GBP |
4.5602 BTC |
13,957.8500 GBP |
13,800.0000 GBP |
13,830.7400 GBP |
14,019.2600 GBP |
| 2022-12-11 |
13,999.4295 GBP |
1.4671 BTC |
13,978.4100 GBP |
13,928.3100 GBP |
13,986.6000 GBP |
13,957.8500 GBP |
| 2022-12-10 |
13,980.0610 GBP |
1.7726 BTC |
13,985.8000 GBP |
13,908.7000 GBP |
13,982.3700 GBP |
13,962.3100 GBP |
| 2022-12-09 |
14,039.8643 GBP |
7.5442 BTC |
14,089.5700 GBP |
13,784.0000 GBP |
13,996.3600 GBP |
13,996.3700 GBP |
| 2022-12-08 |
13,912.2228 GBP |
5.6326 BTC |
13,780.4500 GBP |
13,770.0200 GBP |
13,796.3400 GBP |
14,089.5700 GBP |
| 2022-12-07 |
13,850.7116 GBP |
8.9186 BTC |
14,071.6100 GBP |
13,752.9400 GBP |
13,823.1800 GBP |
13,851.7500 GBP |
| 2022-12-06 |
13,924.2821 GBP |
4.5805 BTC |
13,874.4600 GBP |
13,800.0000 GBP |
13,913.5400 GBP |
14,071.6100 GBP |
| 2022-12-05 |
14,034.3676 GBP |
7.3066 BTC |
13,980.9000 GBP |
13,874.4600 GBP |
13,925.1800 GBP |
13,874.4600 GBP |
| 2022-12-04 |
13,946.6327 GBP |
4.1735 BTC |
13,860.0000 GBP |
13,841.8400 GBP |
13,884.2100 GBP |
13,980.9000 GBP |
| 2022-12-03 |
13,880.0119 GBP |
3.0435 BTC |
13,881.6900 GBP |
13,860.0000 GBP |
13,860.0000 GBP |
13,860.0000 GBP |
| 2022-12-02 |
13,834.5352 GBP |
7.7126 BTC |
13,834.0600 GBP |
13,796.3100 GBP |
13,817.0900 GBP |
13,881.6900 GBP |
| 2022-12-01 |
14,054.7120 GBP |
10.7296 BTC |
14,249.5500 GBP |
13,800.0000 GBP |
13,850.7100 GBP |
13,873.5700 GBP |
| 2022-11-30 |
14,157.8934 GBP |
10.1445 BTC |
13,749.1000 GBP |
13,749.1000 GBP |
14,037.3700 GBP |
14,249.2300 GBP |
| 2022-11-29 |
13,673.2954 GBP |
12.1833 BTC |
13,572.5000 GBP |
13,304.1500 GBP |
13,565.7600 GBP |
13,752.1000 GBP |
| 2022-11-28 |
13,462.0901 GBP |
8.5052 BTC |
13,679.2000 GBP |
13,337.4800 GBP |
13,415.3300 GBP |
13,572.4800 GBP |
| 2022-11-27 |
13,726.0834 GBP |
6.2538 BTC |
13,687.6000 GBP |
13,679.2000 GBP |
13,687.6100 GBP |
13,679.6900 GBP |
| 2022-11-26 |
13,734.5827 GBP |
5.5909 BTC |
13,795.6800 GBP |
13,617.2100 GBP |
13,668.2800 GBP |
13,687.6000 GBP |
| 2022-11-25 |
13,754.9689 GBP |
10.9625 BTC |
13,680.2300 GBP |
13,330.0000 GBP |
13,526.5200 GBP |
13,861.6200 GBP |
| 2022-11-24 |
13,677.3131 GBP |
9.4769 BTC |
13,748.2800 GBP |
13,493.1300 GBP |
13,668.3500 GBP |
13,680.2300 GBP |
| 2022-11-23 |
13,817.0285 GBP |
16.1782 BTC |
13,613.6000 GBP |
13,584.0000 GBP |
13,649.1200 GBP |
13,784.2600 GBP |
| 2022-11-22 |
13,519.3815 GBP |
20.9088 BTC |
13,332.0700 GBP |
13,159.6600 GBP |
13,250.0000 GBP |
13,613.6000 GBP |
| 2022-11-21 |
13,523.5139 GBP |
11.8759 BTC |
13,666.7000 GBP |
13,070.8400 GBP |
13,331.8700 GBP |
13,343.9900 GBP |
| 2022-11-20 |
13,939.6991 GBP |
11.5246 BTC |
14,003.5800 GBP |
13,594.4400 GBP |
13,757.3900 GBP |
13,683.6700 GBP |
| 2022-11-19 |
13,963.7541 GBP |
4.9756 BTC |
14,059.2800 GBP |
13,848.3800 GBP |
13,928.5100 GBP |
14,045.2700 GBP |
| 2022-11-18 |
14,057.7705 GBP |
10.8304 BTC |
14,083.4600 GBP |
13,845.0000 GBP |
13,845.0000 GBP |
13,989.6000 GBP |
| 2022-11-17 |
14,051.5096 GBP |
11.7567 BTC |
13,977.2700 GBP |
13,820.4600 GBP |
13,920.2700 GBP |
14,061.6600 GBP |
| 2022-11-16 |
13,920.7888 GBP |
20.1769 BTC |
14,206.5900 GBP |
13,300.0000 GBP |
13,844.4200 GBP |
14,005.3000 GBP |
| 2022-11-15 |
14,229.3200 GBP |
14.6452 BTC |
14,171.8000 GBP |
13,997.4300 GBP |
14,189.0500 GBP |
14,184.0700 GBP |
| 2022-11-14 |
14,219.3783 GBP |
21.3898 BTC |
13,845.2900 GBP |
13,469.8300 GBP |
13,595.7700 GBP |
14,189.9300 GBP |
| 2022-11-13 |
13,962.4052 GBP |
20.0039 BTC |
14,206.9600 GBP |
13,750.0000 GBP |
13,961.7900 GBP |
13,845.2900 GBP |
| 2022-11-12 |
14,288.6977 GBP |
7.8774 BTC |
14,377.7400 GBP |
14,107.8400 GBP |
14,144.1600 GBP |
14,206.9600 GBP |
| 2022-11-11 |
14,591.6486 GBP |
17.8341 BTC |
15,108.9900 GBP |
14,026.7400 GBP |
14,243.0800 GBP |
14,313.0500 GBP |
| 2022-11-10 |
15,112.5882 GBP |
12.4141 BTC |
14,026.7900 GBP |
14,026.7900 GBP |
14,452.7000 GBP |
15,108.9900 GBP |
| 2022-11-09 |
15,191.8151 GBP |
65.7521 BTC |
16,037.6300 GBP |
13,751.1300 GBP |
14,493.0000 GBP |
13,835.1400 GBP |
| 2022-11-08 |
16,145.2678 GBP |
129.9733 BTC |
17,802.6300 GBP |
14,850.0000 GBP |
16,005.4000 GBP |
16,099.1100 GBP |
| 2022-11-07 |
18,145.8175 GBP |
17.8847 BTC |
18,474.3500 GBP |
17,750.0000 GBP |
17,803.5900 GBP |
17,802.6300 GBP |
| 2022-11-06 |
18,669.8239 GBP |
15.0144 BTC |
18,698.5800 GBP |
18,494.3500 GBP |
18,576.6000 GBP |
18,494.3500 GBP |
| 2022-11-05 |
18,746.7795 GBP |
5.0326 BTC |
18,578.9800 GBP |
18,532.6200 GBP |
18,707.9700 GBP |
18,694.0000 GBP |
| 2022-11-04 |
18,467.3561 GBP |
27.3823 BTC |
18,074.4600 GBP |
18,060.2000 GBP |
18,103.0900 GBP |
18,599.4200 GBP |