Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-01 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-30 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-29 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-28 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-27 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-26 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-25 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-24 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-23 |
27,305.5500 DAI |
0.0058 BTC |
27,305.5500 DAI |
27,255.5000 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-22 |
27,305.5500 DAI |
0.0003 BTC |
28,499.9900 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-21 |
28,499.9900 DAI |
0.0000 BTC |
28,499.9900 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
| 2023-04-20 |
28,499.9900 DAI |
0.0199 BTC |
30,620.3500 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
| 2023-04-19 |
29,199.9900 DAI |
0.0003 BTC |
29,555.5500 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,199.9900 DAI |
| 2023-04-18 |
30,221.5000 DAI |
0.0002 BTC |
28,555.5500 DAI |
28,555.5500 DAI |
28,555.5500 DAI |
30,221.5000 DAI |
| 2023-04-17 |
28,555.5500 DAI |
0.0004 BTC |
29,333.3300 DAI |
28,555.5500 DAI |
28,555.5500 DAI |
29,331.8300 DAI |
| 2023-04-16 |
29,333.3300 DAI |
0.0001 BTC |
31,444.2800 DAI |
29,333.3300 DAI |
29,333.3300 DAI |
29,333.3300 DAI |
| 2023-04-15 |
31,444.2800 DAI |
0.0001 BTC |
31,111.0000 DAI |
29,333.3300 DAI |
29,333.3300 DAI |
31,444.2800 DAI |
| 2023-04-14 |
31,111.0000 DAI |
0.0001 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
31,111.0000 DAI |
| 2023-04-13 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-12 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-11 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-10 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-09 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-08 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-07 |
26,999.9900 DAI |
0.0000 BTC |
27,771.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-06 |
27,771.9900 DAI |
0.0003 BTC |
27,999.9900 DAI |
27,333.3300 DAI |
27,333.3300 DAI |
27,771.9900 DAI |
| 2023-04-05 |
27,999.9900 DAI |
0.0004 BTC |
30,051.1200 DAI |
27,555.5500 DAI |
27,555.5500 DAI |
27,999.9900 DAI |
| 2023-04-04 |
30,051.1200 DAI |
0.0002 BTC |
27,087.1500 DAI |
27,087.1500 DAI |
27,087.1500 DAI |
28,111.1100 DAI |
| 2023-04-03 |
27,087.1500 DAI |
0.0003 BTC |
27,555.5500 DAI |
27,087.1500 DAI |
27,555.5500 DAI |
27,087.1500 DAI |
| 2023-04-02 |
27,555.5500 DAI |
0.0001 BTC |
27,588.9900 DAI |
27,555.5500 DAI |
27,555.5500 DAI |
27,555.5500 DAI |
| 2023-04-01 |
27,588.9900 DAI |
0.0000 BTC |
27,588.9900 DAI |
27,588.9900 DAI |
27,588.9900 DAI |
28,127.9900 DAI |
| 2023-03-31 |
27,588.9900 DAI |
0.0000 BTC |
27,674.9600 DAI |
27,588.9900 DAI |
27,588.9900 DAI |
27,588.9900 DAI |
| 2023-03-30 |
27,674.9600 DAI |
0.0001 BTC |
28,331.4800 DAI |
27,674.9600 DAI |
27,674.9600 DAI |
27,674.9600 DAI |
| 2023-03-29 |
28,331.4800 DAI |
0.0002 BTC |
26,438.9000 DAI |
26,438.9000 DAI |
26,438.9000 DAI |
28,331.4800 DAI |
| 2023-03-28 |
26,438.9000 DAI |
0.0003 BTC |
27,014.9400 DAI |
26,438.9000 DAI |
26,927.8100 DAI |
26,438.9000 DAI |
| 2023-03-27 |
27,014.9400 DAI |
0.0005 BTC |
27,962.6300 DAI |
26,499.9900 DAI |
26,499.9900 DAI |
28,943.8200 DAI |
| 2023-03-26 |
27,962.6300 DAI |
0.0009 BTC |
27,343.6700 DAI |
26,756.7200 DAI |
27,248.5300 DAI |
27,149.9900 DAI |
| 2023-03-25 |
27,343.6700 DAI |
0.0002 BTC |
27,317.9200 DAI |
27,198.6300 DAI |
27,343.6700 DAI |
27,343.6700 DAI |
| 2023-03-24 |
26,555.5500 DAI |
0.0002 BTC |
27,950.3700 DAI |
26,555.5500 DAI |
27,045.7000 DAI |
26,555.5500 DAI |
| 2023-03-23 |
27,950.3700 DAI |
0.0009 BTC |
27,069.7200 DAI |
26,484.5300 DAI |
27,069.7200 DAI |
28,003.5300 DAI |
| 2023-03-22 |
27,069.7200 DAI |
0.1314 BTC |
27,964.7400 DAI |
27,069.7200 DAI |
27,069.7200 DAI |
27,069.7200 DAI |
| 2023-03-21 |
27,964.7400 DAI |
0.0005 BTC |
27,906.7200 DAI |
27,700.0000 DAI |
27,700.0000 DAI |
29,999.0000 DAI |
| 2023-03-20 |
27,906.7200 DAI |
0.0025 BTC |
28,150.6400 DAI |
27,594.2400 DAI |
27,594.2400 DAI |
27,906.7200 DAI |
| 2023-03-19 |
28,150.6400 DAI |
0.0005 BTC |
27,772.0000 DAI |
26,671.2600 DAI |
26,986.7700 DAI |
27,925.8900 DAI |
| 2023-03-18 |
27,772.0000 DAI |
0.0004 BTC |
27,290.8600 DAI |
27,107.8500 DAI |
27,138.3000 DAI |
27,107.8500 DAI |
| 2023-03-17 |
27,290.8600 DAI |
0.0004 BTC |
24,277.2600 DAI |
24,277.2600 DAI |
24,277.2600 DAI |
26,745.4300 DAI |
| 2023-03-16 |
24,277.2600 DAI |
0.0000 BTC |
24,105.0500 DAI |
24,105.0500 DAI |
24,105.0500 DAI |
24,277.2600 DAI |
| 2023-03-15 |
24,105.0500 DAI |
0.0003 BTC |
24,107.9900 DAI |
24,105.0500 DAI |
24,105.0500 DAI |
24,105.0500 DAI |
| 2023-03-14 |
24,109.9900 DAI |
0.0008 BTC |
24,137.0700 DAI |
24,109.9900 DAI |
24,109.9900 DAI |
24,109.9900 DAI |