Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
31,111.0000 DAI |
0.0001 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
31,111.0000 DAI |
| 2023-04-13 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-12 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-11 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-10 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-09 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-08 |
26,999.9900 DAI |
0.0000 BTC |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-07 |
26,999.9900 DAI |
0.0000 BTC |
27,771.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
| 2023-04-06 |
27,771.9900 DAI |
0.0003 BTC |
27,999.9900 DAI |
27,333.3300 DAI |
27,333.3300 DAI |
27,771.9900 DAI |
| 2023-04-05 |
27,999.9900 DAI |
0.0004 BTC |
30,051.1200 DAI |
27,555.5500 DAI |
27,555.5500 DAI |
27,999.9900 DAI |
| 2023-04-04 |
30,051.1200 DAI |
0.0002 BTC |
27,087.1500 DAI |
27,087.1500 DAI |
27,087.1500 DAI |
28,111.1100 DAI |
| 2023-04-03 |
27,087.1500 DAI |
0.0003 BTC |
27,555.5500 DAI |
27,087.1500 DAI |
27,555.5500 DAI |
27,087.1500 DAI |
| 2023-04-02 |
27,555.5500 DAI |
0.0001 BTC |
27,588.9900 DAI |
27,555.5500 DAI |
27,555.5500 DAI |
27,555.5500 DAI |
| 2023-04-01 |
27,588.9900 DAI |
0.0000 BTC |
27,588.9900 DAI |
27,588.9900 DAI |
27,588.9900 DAI |
28,127.9900 DAI |
| 2023-03-31 |
27,588.9900 DAI |
0.0000 BTC |
27,674.9600 DAI |
27,588.9900 DAI |
27,588.9900 DAI |
27,588.9900 DAI |
| 2023-03-30 |
27,674.9600 DAI |
0.0001 BTC |
28,331.4800 DAI |
27,674.9600 DAI |
27,674.9600 DAI |
27,674.9600 DAI |
| 2023-03-29 |
28,331.4800 DAI |
0.0002 BTC |
26,438.9000 DAI |
26,438.9000 DAI |
26,438.9000 DAI |
28,331.4800 DAI |
| 2023-03-28 |
26,438.9000 DAI |
0.0003 BTC |
27,014.9400 DAI |
26,438.9000 DAI |
26,927.8100 DAI |
26,438.9000 DAI |
| 2023-03-27 |
27,014.9400 DAI |
0.0005 BTC |
27,962.6300 DAI |
26,499.9900 DAI |
26,499.9900 DAI |
28,943.8200 DAI |
| 2023-03-26 |
27,962.6300 DAI |
0.0009 BTC |
27,343.6700 DAI |
26,756.7200 DAI |
27,248.5300 DAI |
27,149.9900 DAI |
| 2023-03-25 |
27,343.6700 DAI |
0.0002 BTC |
27,317.9200 DAI |
27,198.6300 DAI |
27,343.6700 DAI |
27,343.6700 DAI |
| 2023-03-24 |
26,555.5500 DAI |
0.0002 BTC |
27,950.3700 DAI |
26,555.5500 DAI |
27,045.7000 DAI |
26,555.5500 DAI |
| 2023-03-23 |
27,950.3700 DAI |
0.0009 BTC |
27,069.7200 DAI |
26,484.5300 DAI |
27,069.7200 DAI |
28,003.5300 DAI |
| 2023-03-22 |
27,069.7200 DAI |
0.1314 BTC |
27,964.7400 DAI |
27,069.7200 DAI |
27,069.7200 DAI |
27,069.7200 DAI |
| 2023-03-21 |
27,964.7400 DAI |
0.0005 BTC |
27,906.7200 DAI |
27,700.0000 DAI |
27,700.0000 DAI |
29,999.0000 DAI |
| 2023-03-20 |
27,906.7200 DAI |
0.0025 BTC |
28,150.6400 DAI |
27,594.2400 DAI |
27,594.2400 DAI |
27,906.7200 DAI |
| 2023-03-19 |
28,150.6400 DAI |
0.0005 BTC |
27,772.0000 DAI |
26,671.2600 DAI |
26,986.7700 DAI |
27,925.8900 DAI |
| 2023-03-18 |
27,772.0000 DAI |
0.0004 BTC |
27,290.8600 DAI |
27,107.8500 DAI |
27,138.3000 DAI |
27,107.8500 DAI |
| 2023-03-17 |
27,290.8600 DAI |
0.0004 BTC |
24,277.2600 DAI |
24,277.2600 DAI |
24,277.2600 DAI |
26,745.4300 DAI |
| 2023-03-16 |
24,277.2600 DAI |
0.0000 BTC |
24,105.0500 DAI |
24,105.0500 DAI |
24,105.0500 DAI |
24,277.2600 DAI |
| 2023-03-15 |
24,105.0500 DAI |
0.0003 BTC |
24,107.9900 DAI |
24,105.0500 DAI |
24,105.0500 DAI |
24,105.0500 DAI |
| 2023-03-14 |
24,109.9900 DAI |
0.0008 BTC |
24,137.0700 DAI |
24,109.9900 DAI |
24,109.9900 DAI |
24,109.9900 DAI |
| 2023-03-13 |
24,137.0700 DAI |
0.0157 BTC |
21,846.4300 DAI |
21,378.0700 DAI |
22,024.8500 DAI |
24,137.0700 DAI |
| 2023-03-12 |
21,846.4300 DAI |
0.0045 BTC |
20,817.5900 DAI |
20,135.6600 DAI |
20,384.2800 DAI |
21,846.4300 DAI |
| 2023-03-11 |
20,817.5900 DAI |
0.0022 BTC |
20,057.8100 DAI |
20,057.8100 DAI |
20,169.8400 DAI |
20,817.5900 DAI |
| 2023-03-10 |
20,057.8100 DAI |
0.0071 BTC |
20,929.9900 DAI |
19,704.3600 DAI |
19,842.3100 DAI |
20,057.8100 DAI |
| 2023-03-09 |
20,929.9900 DAI |
0.0077 BTC |
21,970.9000 DAI |
20,929.9900 DAI |
20,929.9900 DAI |
20,929.9900 DAI |
| 2023-03-08 |
21,970.9000 DAI |
0.0001 BTC |
22,109.0900 DAI |
21,892.0000 DAI |
21,892.0000 DAI |
21,970.9000 DAI |
| 2023-03-07 |
22,109.0900 DAI |
0.0034 BTC |
22,179.7900 DAI |
22,109.0900 DAI |
22,109.0900 DAI |
22,109.0900 DAI |
| 2023-03-06 |
22,179.7900 DAI |
0.0003 BTC |
22,345.1700 DAI |
22,179.7900 DAI |
22,179.7900 DAI |
22,179.7900 DAI |
| 2023-03-05 |
22,345.1700 DAI |
0.0004 BTC |
22,233.3400 DAI |
22,233.3400 DAI |
22,236.6700 DAI |
22,345.1700 DAI |
| 2023-03-04 |
22,161.8800 DAI |
0.0003 BTC |
22,167.7300 DAI |
22,161.8800 DAI |
22,161.8800 DAI |
22,161.8800 DAI |
| 2023-03-03 |
22,167.7300 DAI |
0.0030 BTC |
23,408.8400 DAI |
22,167.7300 DAI |
22,167.7300 DAI |
22,167.7300 DAI |
| 2023-03-02 |
23,348.5000 DAI |
0.0016 BTC |
23,538.1300 DAI |
23,299.1300 DAI |
23,299.1300 DAI |
23,348.5000 DAI |
| 2023-03-01 |
23,390.9700 DAI |
0.0879 BTC |
23,289.8900 DAI |
23,111.1100 DAI |
23,111.1100 DAI |
23,390.9700 DAI |
| 2023-02-28 |
23,289.8900 DAI |
0.0004 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
23,289.8900 DAI |
| 2023-02-27 |
22,459.9900 DAI |
0.0000 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-26 |
22,459.9900 DAI |
0.0002 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-25 |
22,459.9900 DAI |
0.0003 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-24 |
22,459.9900 DAI |
0.0002 BTC |
24,109.0900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |