Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27,754.0000 DAI |
0.0000 BTC |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
| 2023-06-03 |
27,754.0000 DAI |
0.0000 BTC |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
| 2023-06-02 |
27,754.0000 DAI |
0.0075 BTC |
27,655.0000 DAI |
27,655.0000 DAI |
27,655.0000 DAI |
27,754.0000 DAI |
| 2023-06-01 |
27,655.0000 DAI |
0.0020 BTC |
27,755.0000 DAI |
27,655.0000 DAI |
27,655.0000 DAI |
27,655.0000 DAI |
| 2023-05-31 |
27,755.0000 DAI |
0.0020 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
27,755.0000 DAI |
| 2023-05-30 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
| 2023-05-29 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
| 2023-05-28 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
| 2023-05-27 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
| 2023-05-26 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
| 2023-05-25 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
| 2023-05-24 |
26,696.0000 DAI |
0.0054 BTC |
27,305.5500 DAI |
26,555.5500 DAI |
26,555.5500 DAI |
26,555.5500 DAI |
| 2023-05-23 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-22 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-21 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-20 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-19 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-18 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-17 |
27,305.5500 DAI |
0.0062 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-16 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-15 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-14 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-13 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-12 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-11 |
27,305.5500 DAI |
0.0003 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-10 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-09 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-08 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-07 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-06 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-05 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-04 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-03 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-02 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-05-01 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-30 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-29 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-28 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-27 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-26 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-25 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-24 |
27,305.5500 DAI |
0.0000 BTC |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-23 |
27,305.5500 DAI |
0.0058 BTC |
27,305.5500 DAI |
27,255.5000 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-22 |
27,305.5500 DAI |
0.0003 BTC |
28,499.9900 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
27,305.5500 DAI |
| 2023-04-21 |
28,499.9900 DAI |
0.0000 BTC |
28,499.9900 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
| 2023-04-20 |
28,499.9900 DAI |
0.0199 BTC |
30,620.3500 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
28,499.9900 DAI |
| 2023-04-19 |
29,199.9900 DAI |
0.0003 BTC |
29,555.5500 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,199.9900 DAI |
| 2023-04-18 |
30,221.5000 DAI |
0.0002 BTC |
28,555.5500 DAI |
28,555.5500 DAI |
28,555.5500 DAI |
30,221.5000 DAI |
| 2023-04-17 |
28,555.5500 DAI |
0.0004 BTC |
29,333.3300 DAI |
28,555.5500 DAI |
28,555.5500 DAI |
29,331.8300 DAI |
| 2023-04-16 |
29,333.3300 DAI |
0.0001 BTC |
31,444.2800 DAI |
29,333.3300 DAI |
29,333.3300 DAI |
29,333.3300 DAI |