Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
23,000.0000 DAI |
0.0309 BTC |
24,423.8300 DAI |
22,489.8900 DAI |
22,489.8900 DAI |
22,551.5100 DAI |
| 2023-01-21 |
24,444.0000 DAI |
0.0001 BTC |
22,222.0000 DAI |
22,222.0000 DAI |
22,222.0000 DAI |
24,444.0000 DAI |
| 2023-01-20 |
22,222.0000 DAI |
0.0005 BTC |
20,999.9900 DAI |
20,777.7700 DAI |
20,999.9900 DAI |
20,999.9900 DAI |
| 2023-01-19 |
20,999.9900 DAI |
0.0000 BTC |
21,052.0900 DAI |
20,999.9900 DAI |
21,052.0900 DAI |
20,999.9900 DAI |
| 2023-01-18 |
21,052.0900 DAI |
0.0000 BTC |
21,052.0900 DAI |
21,052.0900 DAI |
21,052.0900 DAI |
21,052.0900 DAI |
| 2023-01-17 |
21,052.0900 DAI |
0.0000 BTC |
21,199.5100 DAI |
21,028.1100 DAI |
21,052.0900 DAI |
21,052.0900 DAI |
| 2023-01-16 |
21,199.5100 DAI |
0.0005 BTC |
20,769.6800 DAI |
20,145.8400 DAI |
20,233.9000 DAI |
21,199.5100 DAI |
| 2023-01-15 |
20,769.6800 DAI |
0.0006 BTC |
20,940.0300 DAI |
20,462.4700 DAI |
20,462.4700 DAI |
20,769.6800 DAI |
| 2023-01-14 |
20,253.9700 DAI |
0.0016 BTC |
21,111.0000 DAI |
19,909.0000 DAI |
19,909.0000 DAI |
20,253.9700 DAI |
| 2023-01-13 |
19,643.9200 DAI |
0.0008 BTC |
18,888.0000 DAI |
18,740.2900 DAI |
18,740.2900 DAI |
19,643.9200 DAI |
| 2023-01-12 |
18,888.0000 DAI |
0.0018 BTC |
17,861.6300 DAI |
17,374.2600 DAI |
17,866.4700 DAI |
18,888.0000 DAI |
| 2023-01-11 |
17,812.5500 DAI |
0.0003 BTC |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2023-01-10 |
17,600.0400 DAI |
0.0005 BTC |
17,600.0400 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
17,600.0400 DAI |
| 2023-01-09 |
16,553.7600 DAI |
0.0009 BTC |
17,600.0400 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-08 |
17,600.0400 DAI |
0.0005 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
17,600.0400 DAI |
| 2023-01-07 |
16,553.7600 DAI |
0.0001 BTC |
17,600.0400 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-06 |
16,553.7600 DAI |
0.0007 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-05 |
16,553.7600 DAI |
0.0011 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-04 |
16,563.0147 DAI |
53,745,000,000,000,000.0000 BTC |
165,537,600,000,000.0000 DAI |
165,537,600,000,000.0000 DAI |
165,537,600,000,000.0000 DAI |
165,537,600,000,000.0000 DAI |
| 2023-01-03 |
16,643.1908 DAI |
0.0003 BTC |
16,657.8800 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-02 |
16,624.8293 DAI |
0.0006 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,657.8800 DAI |
| 2023-01-01 |
16,553.7600 DAI |
0.0002 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2022-12-31 |
16,534.9981 DAI |
0.0002 BTC |
16,528.2900 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
16,553.7600 DAI |
| 2022-12-30 |
16,706.2773 DAI |
0.0003 BTC |
16,528.2900 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
| 2022-12-29 |
16,769.0568 DAI |
0.0002 BTC |
16,528.2900 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
| 2022-12-28 |
17,007.3292 DAI |
0.0062 BTC |
16,614.8600 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
16,528.2900 DAI |
| 2022-12-27 |
16,923.0434 DAI |
0.0001 BTC |
16,905.1500 DAI |
16,567.6700 DAI |
16,567.6700 DAI |
16,567.6700 DAI |
| 2022-12-26 |
16,676.3988 DAI |
0.0017 BTC |
16,721.3700 DAI |
16,474.0100 DAI |
16,721.3700 DAI |
16,905.1500 DAI |
| 2022-12-25 |
16,752.1955 DAI |
0.0000 BTC |
16,760.4600 DAI |
16,740.2800 DAI |
16,740.2800 DAI |
16,740.2800 DAI |
| 2022-12-24 |
16,743.7949 DAI |
0.0001 BTC |
16,758.0300 DAI |
16,724.0700 DAI |
16,724.0700 DAI |
16,746.2500 DAI |
| 2022-12-23 |
16,777.8795 DAI |
0.0004 BTC |
16,752.1400 DAI |
16,721.3700 DAI |
16,721.3700 DAI |
16,758.0300 DAI |
| 2022-12-22 |
16,723.5363 DAI |
0.0004 BTC |
16,721.3700 DAI |
16,721.3700 DAI |
16,721.3700 DAI |
16,752.1400 DAI |
| 2022-12-21 |
17,534.3309 DAI |
0.0263 BTC |
15,000.0000 DAI |
15,000.0000 DAI |
15,000.0000 DAI |
16,972.4500 DAI |
| 2022-12-20 |
16,496.7142 DAI |
0.0005 BTC |
17,600.0400 DAI |
15,000.0000 DAI |
15,000.0000 DAI |
15,000.0000 DAI |
| 2022-12-19 |
17,600.0400 DAI |
0.0000 BTC |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2022-12-18 |
17,600.0400 DAI |
0.0000 BTC |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2022-12-17 |
17,600.0400 DAI |
0.0500 BTC |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2022-12-16 |
17,600.0400 DAI |
0.0000 BTC |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2022-12-15 |
18,673.8792 DAI |
0.0001 BTC |
17,806.8400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2022-12-14 |
17,806.8400 DAI |
0.0000 BTC |
16,707.5200 DAI |
16,707.5200 DAI |
16,707.5200 DAI |
17,806.8400 DAI |
| 2022-12-13 |
17,742.0016 DAI |
0.0017 BTC |
16,707.5200 DAI |
16,707.5200 DAI |
16,707.5200 DAI |
16,707.5200 DAI |
| 2022-12-12 |
17,678.0777 DAI |
0.0083 BTC |
18,303.8400 DAI |
16,518.5500 DAI |
16,518.5500 DAI |
16,707.5200 DAI |
| 2022-12-11 |
18,155.6622 DAI |
0.0002 BTC |
16,799.9900 DAI |
16,799.9900 DAI |
16,799.9900 DAI |
18,303.8400 DAI |
| 2022-12-10 |
16,990.1033 DAI |
0.0003 BTC |
17,191.9100 DAI |
16,799.9900 DAI |
16,799.9900 DAI |
16,799.9900 DAI |
| 2022-12-09 |
17,512.4351 DAI |
0.0030 BTC |
17,909.0900 DAI |
17,191.9100 DAI |
17,191.9100 DAI |
17,191.9100 DAI |
| 2022-12-08 |
17,909.0900 DAI |
0.0000 BTC |
16,481.3600 DAI |
16,481.3600 DAI |
16,481.3600 DAI |
17,909.0900 DAI |
| 2022-12-07 |
16,725.2729 DAI |
0.0000 BTC |
16,905.3500 DAI |
16,481.3600 DAI |
16,481.3600 DAI |
16,481.3600 DAI |
| 2022-12-06 |
17,144.9302 DAI |
0.0000 BTC |
16,523.7600 DAI |
16,522.4700 DAI |
16,523.7600 DAI |
16,905.3500 DAI |
| 2022-12-05 |
16,523.7600 DAI |
0.0000 BTC |
16,523.7600 DAI |
16,523.7600 DAI |
16,523.7600 DAI |
16,523.7600 DAI |
| 2022-12-04 |
16,523.7600 DAI |
0.0000 BTC |
16,523.7600 DAI |
16,523.7600 DAI |
16,523.7600 DAI |
16,523.7600 DAI |