Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
24,137.0700 DAI |
0.0157 BTC |
21,846.4300 DAI |
21,378.0700 DAI |
22,024.8500 DAI |
24,137.0700 DAI |
| 2023-03-12 |
21,846.4300 DAI |
0.0045 BTC |
20,817.5900 DAI |
20,135.6600 DAI |
20,384.2800 DAI |
21,846.4300 DAI |
| 2023-03-11 |
20,817.5900 DAI |
0.0022 BTC |
20,057.8100 DAI |
20,057.8100 DAI |
20,169.8400 DAI |
20,817.5900 DAI |
| 2023-03-10 |
20,057.8100 DAI |
0.0071 BTC |
20,929.9900 DAI |
19,704.3600 DAI |
19,842.3100 DAI |
20,057.8100 DAI |
| 2023-03-09 |
20,929.9900 DAI |
0.0077 BTC |
21,970.9000 DAI |
20,929.9900 DAI |
20,929.9900 DAI |
20,929.9900 DAI |
| 2023-03-08 |
21,970.9000 DAI |
0.0001 BTC |
22,109.0900 DAI |
21,892.0000 DAI |
21,892.0000 DAI |
21,970.9000 DAI |
| 2023-03-07 |
22,109.0900 DAI |
0.0034 BTC |
22,179.7900 DAI |
22,109.0900 DAI |
22,109.0900 DAI |
22,109.0900 DAI |
| 2023-03-06 |
22,179.7900 DAI |
0.0003 BTC |
22,345.1700 DAI |
22,179.7900 DAI |
22,179.7900 DAI |
22,179.7900 DAI |
| 2023-03-05 |
22,345.1700 DAI |
0.0004 BTC |
22,233.3400 DAI |
22,233.3400 DAI |
22,236.6700 DAI |
22,345.1700 DAI |
| 2023-03-04 |
22,161.8800 DAI |
0.0003 BTC |
22,167.7300 DAI |
22,161.8800 DAI |
22,161.8800 DAI |
22,161.8800 DAI |
| 2023-03-03 |
22,167.7300 DAI |
0.0030 BTC |
23,408.8400 DAI |
22,167.7300 DAI |
22,167.7300 DAI |
22,167.7300 DAI |
| 2023-03-02 |
23,348.5000 DAI |
0.0016 BTC |
23,538.1300 DAI |
23,299.1300 DAI |
23,299.1300 DAI |
23,348.5000 DAI |
| 2023-03-01 |
23,390.9700 DAI |
0.0879 BTC |
23,289.8900 DAI |
23,111.1100 DAI |
23,111.1100 DAI |
23,390.9700 DAI |
| 2023-02-28 |
23,289.8900 DAI |
0.0004 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
23,289.8900 DAI |
| 2023-02-27 |
22,459.9900 DAI |
0.0000 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-26 |
22,459.9900 DAI |
0.0002 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-25 |
22,459.9900 DAI |
0.0003 BTC |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-24 |
22,459.9900 DAI |
0.0002 BTC |
24,109.0900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
22,459.9900 DAI |
| 2023-02-23 |
24,109.0900 DAI |
0.0034 BTC |
23,997.7800 DAI |
23,997.7800 DAI |
23,997.7800 DAI |
24,109.0900 DAI |
| 2023-02-22 |
23,997.7800 DAI |
0.0067 BTC |
24,109.0900 DAI |
23,997.7800 DAI |
23,997.7800 DAI |
23,997.7800 DAI |
| 2023-02-21 |
24,109.0900 DAI |
0.0007 BTC |
24,758.6400 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
| 2023-02-20 |
24,758.6400 DAI |
0.0040 BTC |
24,109.0900 DAI |
24,055.5800 DAI |
24,055.5800 DAI |
24,758.6400 DAI |
| 2023-02-19 |
24,109.0900 DAI |
0.0003 BTC |
25,555.0000 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
| 2023-02-18 |
25,555.0000 DAI |
0.0002 BTC |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
25,555.0000 DAI |
| 2023-02-17 |
24,109.0900 DAI |
0.0001 BTC |
23,968.0900 DAI |
23,637.8200 DAI |
23,637.8200 DAI |
24,109.0900 DAI |
| 2023-02-16 |
24,319.1300 DAI |
0.0012 BTC |
23,611.5500 DAI |
23,611.5500 DAI |
23,611.5500 DAI |
24,319.1300 DAI |
| 2023-02-15 |
23,206.1800 DAI |
0.0005 BTC |
21,428.0000 DAI |
21,428.0000 DAI |
21,428.0000 DAI |
23,206.1800 DAI |
| 2023-02-14 |
21,428.0000 DAI |
0.0006 BTC |
21,555.5500 DAI |
21,428.0000 DAI |
21,428.0000 DAI |
21,428.0000 DAI |
| 2023-02-13 |
21,555.5500 DAI |
0.0020 BTC |
21,777.7700 DAI |
21,555.5500 DAI |
21,555.5500 DAI |
21,555.5500 DAI |
| 2023-02-12 |
21,910.7100 DAI |
0.0004 BTC |
21,641.1500 DAI |
21,641.1500 DAI |
21,641.1500 DAI |
21,910.7100 DAI |
| 2023-02-11 |
21,641.1500 DAI |
0.0005 BTC |
21,555.5500 DAI |
21,555.5500 DAI |
21,555.5500 DAI |
21,641.1500 DAI |
| 2023-02-10 |
21,555.5500 DAI |
0.0013 BTC |
21,144.4800 DAI |
21,144.4800 DAI |
21,609.4600 DAI |
21,555.5500 DAI |
| 2023-02-09 |
23,357.2800 DAI |
0.0973 BTC |
22,650.0000 DAI |
22,103.6400 DAI |
22,103.6400 DAI |
23,357.2800 DAI |
| 2023-02-08 |
22,650.0000 DAI |
0.0003 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-07 |
22,650.0000 DAI |
0.0010 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-06 |
22,650.0000 DAI |
0.0004 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-05 |
22,650.0000 DAI |
0.0005 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-04 |
22,650.0000 DAI |
0.0007 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-03 |
22,650.0000 DAI |
0.0004 BTC |
24,538.4300 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-02 |
24,538.4300 DAI |
0.0008 BTC |
22,999.9900 DAI |
22,999.9900 DAI |
22,999.9900 DAI |
24,538.4300 DAI |
| 2023-02-01 |
23,639.6900 DAI |
0.0008 BTC |
23,150.1100 DAI |
22,777.7700 DAI |
22,777.7700 DAI |
23,639.6900 DAI |
| 2023-01-31 |
23,150.1100 DAI |
0.0025 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
23,150.1100 DAI |
| 2023-01-30 |
22,650.0000 DAI |
0.0002 BTC |
23,422.0300 DAI |
22,650.0000 DAI |
22,955.5600 DAI |
22,650.0000 DAI |
| 2023-01-29 |
23,604.2800 DAI |
0.0004 BTC |
22,887.9800 DAI |
22,887.9800 DAI |
22,887.9800 DAI |
23,604.2800 DAI |
| 2023-01-28 |
22,887.9800 DAI |
0.0066 BTC |
23,060.3700 DAI |
22,650.0000 DAI |
22,915.1200 DAI |
22,887.9800 DAI |
| 2023-01-27 |
23,060.3700 DAI |
0.0004 BTC |
22,736.4400 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
23,060.3700 DAI |
| 2023-01-26 |
22,736.4400 DAI |
0.0018 BTC |
22,871.2900 DAI |
22,555.5500 DAI |
22,555.5500 DAI |
22,736.4400 DAI |
| 2023-01-25 |
23,241.3100 DAI |
0.0035 BTC |
22,777.7700 DAI |
22,472.9900 DAI |
22,532.0400 DAI |
23,241.3100 DAI |
| 2023-01-24 |
22,777.7700 DAI |
0.1313 BTC |
23,025.0000 DAI |
22,972.9400 DAI |
23,000.0000 DAI |
23,000.0000 DAI |
| 2023-01-23 |
23,100.0000 DAI |
0.1002 BTC |
22,614.1200 DAI |
22,614.1200 DAI |
22,614.1200 DAI |
23,100.0000 DAI |