Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
24,109.0900 DAI |
0.0034 BTC |
23,997.7800 DAI |
23,997.7800 DAI |
23,997.7800 DAI |
24,109.0900 DAI |
| 2023-02-22 |
23,997.7800 DAI |
0.0067 BTC |
24,109.0900 DAI |
23,997.7800 DAI |
23,997.7800 DAI |
23,997.7800 DAI |
| 2023-02-21 |
24,109.0900 DAI |
0.0007 BTC |
24,758.6400 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
| 2023-02-20 |
24,758.6400 DAI |
0.0040 BTC |
24,109.0900 DAI |
24,055.5800 DAI |
24,055.5800 DAI |
24,758.6400 DAI |
| 2023-02-19 |
24,109.0900 DAI |
0.0003 BTC |
25,555.0000 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
| 2023-02-18 |
25,555.0000 DAI |
0.0002 BTC |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
25,555.0000 DAI |
| 2023-02-17 |
24,109.0900 DAI |
0.0001 BTC |
23,968.0900 DAI |
23,637.8200 DAI |
23,637.8200 DAI |
24,109.0900 DAI |
| 2023-02-16 |
24,319.1300 DAI |
0.0012 BTC |
23,611.5500 DAI |
23,611.5500 DAI |
23,611.5500 DAI |
24,319.1300 DAI |
| 2023-02-15 |
23,206.1800 DAI |
0.0005 BTC |
21,428.0000 DAI |
21,428.0000 DAI |
21,428.0000 DAI |
23,206.1800 DAI |
| 2023-02-14 |
21,428.0000 DAI |
0.0006 BTC |
21,555.5500 DAI |
21,428.0000 DAI |
21,428.0000 DAI |
21,428.0000 DAI |
| 2023-02-13 |
21,555.5500 DAI |
0.0020 BTC |
21,777.7700 DAI |
21,555.5500 DAI |
21,555.5500 DAI |
21,555.5500 DAI |
| 2023-02-12 |
21,910.7100 DAI |
0.0004 BTC |
21,641.1500 DAI |
21,641.1500 DAI |
21,641.1500 DAI |
21,910.7100 DAI |
| 2023-02-11 |
21,641.1500 DAI |
0.0005 BTC |
21,555.5500 DAI |
21,555.5500 DAI |
21,555.5500 DAI |
21,641.1500 DAI |
| 2023-02-10 |
21,555.5500 DAI |
0.0013 BTC |
21,144.4800 DAI |
21,144.4800 DAI |
21,609.4600 DAI |
21,555.5500 DAI |
| 2023-02-09 |
23,357.2800 DAI |
0.0973 BTC |
22,650.0000 DAI |
22,103.6400 DAI |
22,103.6400 DAI |
23,357.2800 DAI |
| 2023-02-08 |
22,650.0000 DAI |
0.0003 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-07 |
22,650.0000 DAI |
0.0010 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-06 |
22,650.0000 DAI |
0.0004 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-05 |
22,650.0000 DAI |
0.0005 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-04 |
22,650.0000 DAI |
0.0007 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-03 |
22,650.0000 DAI |
0.0004 BTC |
24,538.4300 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
| 2023-02-02 |
24,538.4300 DAI |
0.0008 BTC |
22,999.9900 DAI |
22,999.9900 DAI |
22,999.9900 DAI |
24,538.4300 DAI |
| 2023-02-01 |
23,639.6900 DAI |
0.0008 BTC |
23,150.1100 DAI |
22,777.7700 DAI |
22,777.7700 DAI |
23,639.6900 DAI |
| 2023-01-31 |
23,150.1100 DAI |
0.0025 BTC |
22,650.0000 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
23,150.1100 DAI |
| 2023-01-30 |
22,650.0000 DAI |
0.0002 BTC |
23,422.0300 DAI |
22,650.0000 DAI |
22,955.5600 DAI |
22,650.0000 DAI |
| 2023-01-29 |
23,604.2800 DAI |
0.0004 BTC |
22,887.9800 DAI |
22,887.9800 DAI |
22,887.9800 DAI |
23,604.2800 DAI |
| 2023-01-28 |
22,887.9800 DAI |
0.0066 BTC |
23,060.3700 DAI |
22,650.0000 DAI |
22,915.1200 DAI |
22,887.9800 DAI |
| 2023-01-27 |
23,060.3700 DAI |
0.0004 BTC |
22,736.4400 DAI |
22,650.0000 DAI |
22,650.0000 DAI |
23,060.3700 DAI |
| 2023-01-26 |
22,736.4400 DAI |
0.0018 BTC |
22,871.2900 DAI |
22,555.5500 DAI |
22,555.5500 DAI |
22,736.4400 DAI |
| 2023-01-25 |
23,241.3100 DAI |
0.0035 BTC |
22,777.7700 DAI |
22,472.9900 DAI |
22,532.0400 DAI |
23,241.3100 DAI |
| 2023-01-24 |
22,777.7700 DAI |
0.1313 BTC |
23,025.0000 DAI |
22,972.9400 DAI |
23,000.0000 DAI |
23,000.0000 DAI |
| 2023-01-23 |
23,100.0000 DAI |
0.1002 BTC |
22,614.1200 DAI |
22,614.1200 DAI |
22,614.1200 DAI |
23,100.0000 DAI |
| 2023-01-22 |
23,000.0000 DAI |
0.0309 BTC |
24,423.8300 DAI |
22,489.8900 DAI |
22,489.8900 DAI |
22,551.5100 DAI |
| 2023-01-21 |
24,444.0000 DAI |
0.0001 BTC |
22,222.0000 DAI |
22,222.0000 DAI |
22,222.0000 DAI |
24,444.0000 DAI |
| 2023-01-20 |
22,222.0000 DAI |
0.0005 BTC |
20,999.9900 DAI |
20,777.7700 DAI |
20,999.9900 DAI |
20,999.9900 DAI |
| 2023-01-19 |
20,999.9900 DAI |
0.0000 BTC |
21,052.0900 DAI |
20,999.9900 DAI |
21,052.0900 DAI |
20,999.9900 DAI |
| 2023-01-18 |
21,052.0900 DAI |
0.0000 BTC |
21,052.0900 DAI |
21,052.0900 DAI |
21,052.0900 DAI |
21,052.0900 DAI |
| 2023-01-17 |
21,052.0900 DAI |
0.0000 BTC |
21,199.5100 DAI |
21,028.1100 DAI |
21,052.0900 DAI |
21,052.0900 DAI |
| 2023-01-16 |
21,199.5100 DAI |
0.0005 BTC |
20,769.6800 DAI |
20,145.8400 DAI |
20,233.9000 DAI |
21,199.5100 DAI |
| 2023-01-15 |
20,769.6800 DAI |
0.0006 BTC |
20,940.0300 DAI |
20,462.4700 DAI |
20,462.4700 DAI |
20,769.6800 DAI |
| 2023-01-14 |
20,253.9700 DAI |
0.0016 BTC |
21,111.0000 DAI |
19,909.0000 DAI |
19,909.0000 DAI |
20,253.9700 DAI |
| 2023-01-13 |
19,643.9200 DAI |
0.0008 BTC |
18,888.0000 DAI |
18,740.2900 DAI |
18,740.2900 DAI |
19,643.9200 DAI |
| 2023-01-12 |
18,888.0000 DAI |
0.0018 BTC |
17,861.6300 DAI |
17,374.2600 DAI |
17,866.4700 DAI |
18,888.0000 DAI |
| 2023-01-11 |
17,812.5500 DAI |
0.0003 BTC |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
17,600.0400 DAI |
| 2023-01-10 |
17,600.0400 DAI |
0.0005 BTC |
17,600.0400 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
17,600.0400 DAI |
| 2023-01-09 |
16,553.7600 DAI |
0.0009 BTC |
17,600.0400 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-08 |
17,600.0400 DAI |
0.0005 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
17,600.0400 DAI |
| 2023-01-07 |
16,553.7600 DAI |
0.0001 BTC |
17,600.0400 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-06 |
16,553.7600 DAI |
0.0007 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
| 2023-01-05 |
16,553.7600 DAI |
0.0011 BTC |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |
16,553.7600 DAI |