Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
29,095.0000 DAI |
0.0000 BTC |
29,095.0000 DAI |
29,095.0000 DAI |
29,095.0000 DAI |
29,095.0000 DAI |
| 2023-08-09 |
29,095.0000 DAI |
0.0000 BTC |
29,095.0000 DAI |
29,095.0000 DAI |
29,095.0000 DAI |
29,095.0000 DAI |
| 2023-08-08 |
29,095.0000 DAI |
0.0001 BTC |
29,730.0000 DAI |
29,095.0000 DAI |
29,095.0000 DAI |
29,095.0000 DAI |
| 2023-08-07 |
29,730.0000 DAI |
0.0002 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,730.0000 DAI |
| 2023-08-06 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-08-05 |
29,555.5500 DAI |
0.0002 BTC |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,555.5500 DAI |
| 2023-08-04 |
29,111.1100 DAI |
0.0000 BTC |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
| 2023-08-03 |
29,111.1100 DAI |
0.0000 BTC |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
| 2023-08-02 |
29,111.1100 DAI |
0.0000 BTC |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
| 2023-08-01 |
29,111.1100 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
29,111.1100 DAI |
| 2023-07-31 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-30 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-29 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-28 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-27 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-26 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-25 |
29,555.5500 DAI |
0.0000 BTC |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-24 |
29,555.5500 DAI |
0.0000 BTC |
29,999.9900 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
29,555.5500 DAI |
| 2023-07-23 |
29,999.9900 DAI |
0.0000 BTC |
29,999.9900 DAI |
29,999.9900 DAI |
29,999.9900 DAI |
29,999.9900 DAI |
| 2023-07-22 |
30,119.0000 DAI |
0.0000 BTC |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
| 2023-07-21 |
30,119.0000 DAI |
0.0000 BTC |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
| 2023-07-20 |
30,119.0000 DAI |
0.0000 BTC |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
| 2023-07-19 |
30,119.0000 DAI |
0.0000 BTC |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
| 2023-07-18 |
30,119.0000 DAI |
0.0000 BTC |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
30,119.0000 DAI |
| 2023-07-17 |
30,119.0000 DAI |
0.0001 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
30,119.0000 DAI |
| 2023-07-16 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-15 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-14 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-13 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-12 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-11 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-10 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-09 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-08 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-07 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-06 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-05 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-04 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-03 |
28,999.9900 DAI |
0.0001 BTC |
31,207.2600 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
| 2023-07-02 |
31,207.2600 DAI |
0.0000 BTC |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
| 2023-07-01 |
31,207.2600 DAI |
0.0002 BTC |
31,207.2600 DAI |
29,646.4000 DAI |
29,646.4000 DAI |
31,207.2600 DAI |
| 2023-06-30 |
31,207.2600 DAI |
0.0004 BTC |
31,207.2600 DAI |
29,333.3300 DAI |
29,333.3300 DAI |
31,207.2600 DAI |
| 2023-06-29 |
31,207.2600 DAI |
0.0002 BTC |
29,937.8800 DAI |
29,646.4000 DAI |
29,646.4000 DAI |
31,207.2600 DAI |
| 2023-06-28 |
29,937.8800 DAI |
0.0001 BTC |
31,207.2600 DAI |
29,937.8800 DAI |
29,937.8800 DAI |
29,937.8800 DAI |
| 2023-06-27 |
31,207.2600 DAI |
0.0001 BTC |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
| 2023-06-26 |
31,207.2600 DAI |
0.0005 BTC |
31,986.6700 DAI |
28,924.0100 DAI |
29,304.7200 DAI |
31,207.2600 DAI |
| 2023-06-25 |
31,986.6700 DAI |
0.0030 BTC |
30,386.8200 DAI |
23,165.3100 DAI |
29,999.9900 DAI |
31,986.6700 DAI |
| 2023-06-24 |
30,386.8200 DAI |
0.0004 BTC |
31,111.0000 DAI |
31,111.0000 DAI |
31,111.0000 DAI |
31,145.7400 DAI |
| 2023-06-23 |
31,111.0000 DAI |
0.0003 BTC |
31,111.0000 DAI |
29,646.4000 DAI |
29,646.4000 DAI |
31,111.0000 DAI |
| 2023-06-22 |
31,111.0000 DAI |
0.0003 BTC |
28,924.0100 DAI |
28,924.0100 DAI |
28,924.0100 DAI |
31,111.0000 DAI |