Crypto exchange Gemini

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Gemini: btcdai
12...56789...2627
Date Price Volume Open Low High Close
2023-07-13 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-12 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-11 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-10 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-09 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-08 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-07 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-06 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-05 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-04 28,999.9900 DAI 0.0000 BTC 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-03 28,999.9900 DAI 0.0001 BTC 31,207.2600 DAI 28,999.9900 DAI 28,999.9900 DAI 28,999.9900 DAI
2023-07-02 31,207.2600 DAI 0.0000 BTC 31,207.2600 DAI 31,207.2600 DAI 31,207.2600 DAI 31,207.2600 DAI
2023-07-01 31,207.2600 DAI 0.0002 BTC 31,207.2600 DAI 29,646.4000 DAI 29,646.4000 DAI 31,207.2600 DAI
2023-06-30 31,207.2600 DAI 0.0004 BTC 31,207.2600 DAI 29,333.3300 DAI 29,333.3300 DAI 31,207.2600 DAI
2023-06-29 31,207.2600 DAI 0.0002 BTC 29,937.8800 DAI 29,646.4000 DAI 29,646.4000 DAI 31,207.2600 DAI
2023-06-28 29,937.8800 DAI 0.0001 BTC 31,207.2600 DAI 29,937.8800 DAI 29,937.8800 DAI 29,937.8800 DAI
2023-06-27 31,207.2600 DAI 0.0001 BTC 31,207.2600 DAI 31,207.2600 DAI 31,207.2600 DAI 31,207.2600 DAI
2023-06-26 31,207.2600 DAI 0.0005 BTC 31,986.6700 DAI 28,924.0100 DAI 29,304.7200 DAI 31,207.2600 DAI
2023-06-25 31,986.6700 DAI 0.0030 BTC 30,386.8200 DAI 23,165.3100 DAI 29,999.9900 DAI 31,986.6700 DAI
2023-06-24 30,386.8200 DAI 0.0004 BTC 31,111.0000 DAI 31,111.0000 DAI 31,111.0000 DAI 31,145.7400 DAI
2023-06-23 31,111.0000 DAI 0.0003 BTC 31,111.0000 DAI 29,646.4000 DAI 29,646.4000 DAI 31,111.0000 DAI
2023-06-22 31,111.0000 DAI 0.0003 BTC 28,924.0100 DAI 28,924.0100 DAI 28,924.0100 DAI 31,111.0000 DAI
2023-06-21 28,924.0100 DAI 0.0009 BTC 26,860.7700 DAI 26,860.7700 DAI 26,860.7700 DAI 28,924.0100 DAI
2023-06-20 26,860.7700 DAI 0.0003 BTC 26,913.8200 DAI 26,860.7700 DAI 26,860.7700 DAI 26,860.7700 DAI
2023-06-19 26,913.8200 DAI 0.0004 BTC 26,666.0000 DAI 26,321.0000 DAI 26,321.0000 DAI 26,913.8200 DAI
2023-06-18 26,666.0000 DAI 0.0043 BTC 26,913.8200 DAI 23,000.0000 DAI 26,666.0000 DAI 26,666.0000 DAI
2023-06-17 26,913.8200 DAI 0.0002 BTC 26,913.8200 DAI 25,567.7000 DAI 25,567.7000 DAI 26,913.8200 DAI
2023-06-16 26,913.8200 DAI 0.0003 BTC 24,944.7000 DAI 24,944.7000 DAI 25,618.2000 DAI 26,258.0200 DAI
2023-06-15 24,944.7000 DAI 0.0003 BTC 25,424.0000 DAI 24,944.7000 DAI 24,944.7000 DAI 24,944.7000 DAI
2023-06-14 25,424.0000 DAI 0.0029 BTC 26,258.0200 DAI 25,424.0000 DAI 25,424.0000 DAI 25,424.0000 DAI
2023-06-13 26,258.0200 DAI 0.0000 BTC 25,618.2000 DAI 25,618.2000 DAI 25,618.2000 DAI 26,258.0200 DAI
2023-06-12 25,618.2000 DAI 0.0000 BTC 25,618.2000 DAI 25,618.2000 DAI 25,618.2000 DAI 25,618.2000 DAI
2023-06-11 25,618.2000 DAI 0.0017 BTC 25,567.7000 DAI 22,390.0000 DAI 25,567.7000 DAI 25,618.2000 DAI
2023-06-10 25,567.7000 DAI 0.0003 BTC 26,111.1100 DAI 25,567.7000 DAI 25,567.7000 DAI 25,567.7000 DAI
2023-06-09 26,111.1100 DAI 0.0003 BTC 26,258.0200 DAI 25,567.7000 DAI 26,111.1100 DAI 26,111.1100 DAI
2023-06-08 26,258.0200 DAI 0.0028 BTC 26,999.9900 DAI 8,236.3200 DAI 26,258.0200 DAI 26,258.0200 DAI
2023-06-07 26,999.9900 DAI 0.0152 BTC 27,333.3300 DAI 26,999.9900 DAI 26,999.9900 DAI 26,999.9900 DAI
2023-06-06 27,333.3300 DAI 0.0002 BTC 27,754.0000 DAI 27,333.3300 DAI 27,754.0000 DAI 27,333.3300 DAI
2023-06-05 27,754.0000 DAI 0.0000 BTC 27,754.0000 DAI 27,754.0000 DAI 27,754.0000 DAI 27,754.0000 DAI
2023-06-04 27,754.0000 DAI 0.0000 BTC 27,754.0000 DAI 27,754.0000 DAI 27,754.0000 DAI 27,754.0000 DAI
2023-06-03 27,754.0000 DAI 0.0000 BTC 27,754.0000 DAI 27,754.0000 DAI 27,754.0000 DAI 27,754.0000 DAI
2023-06-02 27,754.0000 DAI 0.0075 BTC 27,655.0000 DAI 27,655.0000 DAI 27,655.0000 DAI 27,754.0000 DAI
2023-06-01 27,655.0000 DAI 0.0020 BTC 27,755.0000 DAI 27,655.0000 DAI 27,655.0000 DAI 27,655.0000 DAI
2023-05-31 27,755.0000 DAI 0.0020 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 27,755.0000 DAI
2023-05-30 26,696.0000 DAI 0.0000 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI
2023-05-29 26,696.0000 DAI 0.0000 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI
2023-05-28 26,696.0000 DAI 0.0000 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI
2023-05-27 26,696.0000 DAI 0.0000 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI
2023-05-26 26,696.0000 DAI 0.0000 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI
2023-05-25 26,696.0000 DAI 0.0000 BTC 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI 26,696.0000 DAI
12...56789...2627