Identifier on Gemini: btcdai
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-12 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-11 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-10 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-09 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-08 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-07 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-06 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-05 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-04 |
28,999.9900 DAI |
0.0000 BTC |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-03 |
28,999.9900 DAI |
0.0001 BTC |
31,207.2600 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
28,999.9900 DAI |
2023-07-02 |
31,207.2600 DAI |
0.0000 BTC |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
2023-07-01 |
31,207.2600 DAI |
0.0002 BTC |
31,207.2600 DAI |
29,646.4000 DAI |
29,646.4000 DAI |
31,207.2600 DAI |
2023-06-30 |
31,207.2600 DAI |
0.0004 BTC |
31,207.2600 DAI |
29,333.3300 DAI |
29,333.3300 DAI |
31,207.2600 DAI |
2023-06-29 |
31,207.2600 DAI |
0.0002 BTC |
29,937.8800 DAI |
29,646.4000 DAI |
29,646.4000 DAI |
31,207.2600 DAI |
2023-06-28 |
29,937.8800 DAI |
0.0001 BTC |
31,207.2600 DAI |
29,937.8800 DAI |
29,937.8800 DAI |
29,937.8800 DAI |
2023-06-27 |
31,207.2600 DAI |
0.0001 BTC |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
31,207.2600 DAI |
2023-06-26 |
31,207.2600 DAI |
0.0005 BTC |
31,986.6700 DAI |
28,924.0100 DAI |
29,304.7200 DAI |
31,207.2600 DAI |
2023-06-25 |
31,986.6700 DAI |
0.0030 BTC |
30,386.8200 DAI |
23,165.3100 DAI |
29,999.9900 DAI |
31,986.6700 DAI |
2023-06-24 |
30,386.8200 DAI |
0.0004 BTC |
31,111.0000 DAI |
31,111.0000 DAI |
31,111.0000 DAI |
31,145.7400 DAI |
2023-06-23 |
31,111.0000 DAI |
0.0003 BTC |
31,111.0000 DAI |
29,646.4000 DAI |
29,646.4000 DAI |
31,111.0000 DAI |
2023-06-22 |
31,111.0000 DAI |
0.0003 BTC |
28,924.0100 DAI |
28,924.0100 DAI |
28,924.0100 DAI |
31,111.0000 DAI |
2023-06-21 |
28,924.0100 DAI |
0.0009 BTC |
26,860.7700 DAI |
26,860.7700 DAI |
26,860.7700 DAI |
28,924.0100 DAI |
2023-06-20 |
26,860.7700 DAI |
0.0003 BTC |
26,913.8200 DAI |
26,860.7700 DAI |
26,860.7700 DAI |
26,860.7700 DAI |
2023-06-19 |
26,913.8200 DAI |
0.0004 BTC |
26,666.0000 DAI |
26,321.0000 DAI |
26,321.0000 DAI |
26,913.8200 DAI |
2023-06-18 |
26,666.0000 DAI |
0.0043 BTC |
26,913.8200 DAI |
23,000.0000 DAI |
26,666.0000 DAI |
26,666.0000 DAI |
2023-06-17 |
26,913.8200 DAI |
0.0002 BTC |
26,913.8200 DAI |
25,567.7000 DAI |
25,567.7000 DAI |
26,913.8200 DAI |
2023-06-16 |
26,913.8200 DAI |
0.0003 BTC |
24,944.7000 DAI |
24,944.7000 DAI |
25,618.2000 DAI |
26,258.0200 DAI |
2023-06-15 |
24,944.7000 DAI |
0.0003 BTC |
25,424.0000 DAI |
24,944.7000 DAI |
24,944.7000 DAI |
24,944.7000 DAI |
2023-06-14 |
25,424.0000 DAI |
0.0029 BTC |
26,258.0200 DAI |
25,424.0000 DAI |
25,424.0000 DAI |
25,424.0000 DAI |
2023-06-13 |
26,258.0200 DAI |
0.0000 BTC |
25,618.2000 DAI |
25,618.2000 DAI |
25,618.2000 DAI |
26,258.0200 DAI |
2023-06-12 |
25,618.2000 DAI |
0.0000 BTC |
25,618.2000 DAI |
25,618.2000 DAI |
25,618.2000 DAI |
25,618.2000 DAI |
2023-06-11 |
25,618.2000 DAI |
0.0017 BTC |
25,567.7000 DAI |
22,390.0000 DAI |
25,567.7000 DAI |
25,618.2000 DAI |
2023-06-10 |
25,567.7000 DAI |
0.0003 BTC |
26,111.1100 DAI |
25,567.7000 DAI |
25,567.7000 DAI |
25,567.7000 DAI |
2023-06-09 |
26,111.1100 DAI |
0.0003 BTC |
26,258.0200 DAI |
25,567.7000 DAI |
26,111.1100 DAI |
26,111.1100 DAI |
2023-06-08 |
26,258.0200 DAI |
0.0028 BTC |
26,999.9900 DAI |
8,236.3200 DAI |
26,258.0200 DAI |
26,258.0200 DAI |
2023-06-07 |
26,999.9900 DAI |
0.0152 BTC |
27,333.3300 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
26,999.9900 DAI |
2023-06-06 |
27,333.3300 DAI |
0.0002 BTC |
27,754.0000 DAI |
27,333.3300 DAI |
27,754.0000 DAI |
27,333.3300 DAI |
2023-06-05 |
27,754.0000 DAI |
0.0000 BTC |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
2023-06-04 |
27,754.0000 DAI |
0.0000 BTC |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
2023-06-03 |
27,754.0000 DAI |
0.0000 BTC |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
27,754.0000 DAI |
2023-06-02 |
27,754.0000 DAI |
0.0075 BTC |
27,655.0000 DAI |
27,655.0000 DAI |
27,655.0000 DAI |
27,754.0000 DAI |
2023-06-01 |
27,655.0000 DAI |
0.0020 BTC |
27,755.0000 DAI |
27,655.0000 DAI |
27,655.0000 DAI |
27,655.0000 DAI |
2023-05-31 |
27,755.0000 DAI |
0.0020 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
27,755.0000 DAI |
2023-05-30 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
2023-05-29 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
2023-05-28 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
2023-05-27 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
2023-05-26 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
2023-05-25 |
26,696.0000 DAI |
0.0000 BTC |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |
26,696.0000 DAI |