Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
36,007.3076 DAI |
0.7541 BTC |
34,999.7600 DAI |
34,999.7600 DAI |
36,000.0100 DAI |
38,000.0000 DAI |
| 2021-05-31 |
34,433.5168 DAI |
0.0315 BTC |
33,869.8500 DAI |
33,869.8500 DAI |
33,869.8500 DAI |
34,999.7600 DAI |
| 2021-05-30 |
34,999.6103 DAI |
0.0043 BTC |
35,000.0000 DAI |
33,869.8500 DAI |
33,869.8500 DAI |
33,869.8500 DAI |
| 2021-05-29 |
35,247.4655 DAI |
0.0386 BTC |
35,555.0000 DAI |
35,000.0000 DAI |
35,000.0000 DAI |
35,000.0000 DAI |
| 2021-05-28 |
37,780.7191 DAI |
0.4343 BTC |
37,875.2500 DAI |
35,555.0000 DAI |
35,555.0000 DAI |
35,555.0000 DAI |
| 2021-05-27 |
39,010.2755 DAI |
0.2326 BTC |
38,508.2500 DAI |
36,501.0000 DAI |
36,501.0000 DAI |
37,875.2500 DAI |
| 2021-05-26 |
39,587.5422 DAI |
0.0973 BTC |
36,501.0000 DAI |
36,501.0000 DAI |
37,875.2500 DAI |
41,998.0000 DAI |
| 2021-05-25 |
38,091.9645 DAI |
0.1679 BTC |
39,829.3900 DAI |
35,255.2000 DAI |
37,552.1700 DAI |
36,501.0000 DAI |
| 2021-05-24 |
37,897.6426 DAI |
0.1177 BTC |
38,000.0000 DAI |
33,732.8000 DAI |
34,735.3200 DAI |
38,247.9900 DAI |
| 2021-05-23 |
32,480.8703 DAI |
2.3345 BTC |
37,439.3200 DAI |
30,720.0000 DAI |
30,954.7700 DAI |
38,000.0000 DAI |
| 2021-05-22 |
37,798.9308 DAI |
0.1566 BTC |
37,239.7200 DAI |
35,437.2400 DAI |
37,500.0000 DAI |
38,128.2500 DAI |
| 2021-05-21 |
37,024.9916 DAI |
0.2119 BTC |
40,860.3600 DAI |
35,000.7800 DAI |
36,760.9100 DAI |
35,000.7800 DAI |
| 2021-05-20 |
39,537.3822 DAI |
0.0567 BTC |
40,123.4700 DAI |
37,906.4000 DAI |
39,011.2000 DAI |
40,860.3600 DAI |
| 2021-05-19 |
38,620.2152 DAI |
1.1790 BTC |
43,447.2600 DAI |
33,159.5000 DAI |
36,070.9800 DAI |
37,714.8500 DAI |
| 2021-05-18 |
43,994.8244 DAI |
0.0528 BTC |
42,300.0000 DAI |
42,300.0000 DAI |
43,335.6200 DAI |
43,335.6200 DAI |
| 2021-05-17 |
44,055.1986 DAI |
1.6582 BTC |
47,000.0000 DAI |
42,300.0000 DAI |
42,300.0000 DAI |
42,300.0000 DAI |
| 2021-05-16 |
46,926.3040 DAI |
2.1425 BTC |
48,000.0000 DAI |
46,600.0000 DAI |
47,000.0000 DAI |
47,000.0000 DAI |
| 2021-05-15 |
49,357.1563 DAI |
1.7514 BTC |
51,357.3600 DAI |
47,392.5900 DAI |
47,931.0000 DAI |
48,000.0000 DAI |
| 2021-05-14 |
50,361.0432 DAI |
0.1825 BTC |
49,174.9400 DAI |
49,045.8200 DAI |
49,076.5500 DAI |
51,357.3600 DAI |
| 2021-05-13 |
49,442.1603 DAI |
0.3423 BTC |
50,200.0000 DAI |
47,250.0000 DAI |
48,382.5900 DAI |
48,757.4500 DAI |
| 2021-05-12 |
54,400.5742 DAI |
0.1094 BTC |
57,816.6400 DAI |
52,008.7800 DAI |
52,008.7800 DAI |
52,008.7800 DAI |
| 2021-05-11 |
55,554.6405 DAI |
0.0348 BTC |
56,151.1600 DAI |
50,929.9300 DAI |
55,263.1200 DAI |
57,816.6400 DAI |
| 2021-05-10 |
57,928.4162 DAI |
0.1922 BTC |
57,611.9000 DAI |
54,878.9100 DAI |
55,315.9000 DAI |
56,317.1000 DAI |
| 2021-05-09 |
57,389.4955 DAI |
0.0196 BTC |
59,470.9400 DAI |
56,898.8600 DAI |
57,156.7900 DAI |
57,611.9000 DAI |
| 2021-05-08 |
58,148.8589 DAI |
0.0970 BTC |
57,573.5900 DAI |
56,415.7300 DAI |
56,421.3700 DAI |
59,466.0900 DAI |
| 2021-05-07 |
55,637.5380 DAI |
0.1468 BTC |
56,595.2200 DAI |
52,500.0000 DAI |
52,500.0000 DAI |
57,573.5900 DAI |
| 2021-05-06 |
56,761.2543 DAI |
0.0714 BTC |
56,998.6000 DAI |
54,718.1400 DAI |
55,030.0000 DAI |
56,595.2200 DAI |
| 2021-05-05 |
55,225.6661 DAI |
0.1510 BTC |
53,500.0000 DAI |
53,500.0000 DAI |
53,500.0000 DAI |
56,998.6000 DAI |
| 2021-05-04 |
55,946.3362 DAI |
0.3140 BTC |
56,982.9800 DAI |
53,785.9800 DAI |
53,940.3900 DAI |
53,940.3900 DAI |
| 2021-05-03 |
57,368.2758 DAI |
0.0244 BTC |
56,747.4900 DAI |
56,747.4900 DAI |
56,982.9800 DAI |
56,982.9800 DAI |
| 2021-05-02 |
57,739.5398 DAI |
0.0797 BTC |
57,509.0000 DAI |
56,747.4900 DAI |
57,300.0000 DAI |
56,747.4900 DAI |
| 2021-05-01 |
57,513.4117 DAI |
0.0301 BTC |
57,349.9000 DAI |
57,349.9000 DAI |
57,509.0000 DAI |
57,509.0000 DAI |
| 2021-04-30 |
54,372.0233 DAI |
0.0844 BTC |
53,224.3900 DAI |
53,056.8300 DAI |
53,056.8300 DAI |
57,095.1300 DAI |
| 2021-04-29 |
53,762.6355 DAI |
0.0344 BTC |
54,501.0000 DAI |
53,118.3600 DAI |
53,152.1900 DAI |
53,224.3900 DAI |
| 2021-04-28 |
54,878.9621 DAI |
0.0412 BTC |
53,900.2300 DAI |
53,000.0000 DAI |
53,900.2300 DAI |
54,501.0000 DAI |
| 2021-04-27 |
53,900.2300 DAI |
0.0000 BTC |
53,900.2300 DAI |
53,900.2300 DAI |
53,900.2300 DAI |
53,900.2300 DAI |
| 2021-04-26 |
49,376.7298 DAI |
0.0687 BTC |
47,000.1700 DAI |
47,000.0000 DAI |
47,000.0000 DAI |
53,900.2300 DAI |
| 2021-04-25 |
49,028.8977 DAI |
0.0877 BTC |
50,203.0000 DAI |
47,000.0000 DAI |
47,960.0000 DAI |
47,960.0000 DAI |
| 2021-04-24 |
49,659.8665 DAI |
0.0154 BTC |
50,009.8900 DAI |
49,600.0000 DAI |
49,680.4600 DAI |
50,251.1900 DAI |
| 2021-04-23 |
50,186.5703 DAI |
0.1952 BTC |
52,500.0000 DAI |
48,645.9200 DAI |
49,151.5800 DAI |
53,246.7500 DAI |
| 2021-04-22 |
53,189.5567 DAI |
0.1367 BTC |
54,250.0000 DAI |
52,500.0000 DAI |
52,500.0000 DAI |
52,500.0000 DAI |
| 2021-04-21 |
56,319.9198 DAI |
0.0934 BTC |
57,019.5500 DAI |
54,247.5700 DAI |
54,271.3100 DAI |
54,250.0000 DAI |
| 2021-04-20 |
55,360.6805 DAI |
0.3956 BTC |
55,775.3400 DAI |
54,000.0000 DAI |
54,698.9400 DAI |
57,019.5500 DAI |
| 2021-04-19 |
56,633.7802 DAI |
0.0200 BTC |
56,900.0000 DAI |
54,732.4400 DAI |
55,636.9400 DAI |
55,775.3400 DAI |
| 2021-04-18 |
56,522.3420 DAI |
0.5705 BTC |
60,403.8500 DAI |
54,046.8400 DAI |
54,857.1000 DAI |
56,900.0000 DAI |
| 2021-04-17 |
60,832.9726 DAI |
0.0049 BTC |
62,138.0100 DAI |
60,458.5600 DAI |
60,517.9700 DAI |
60,458.5600 DAI |
| 2021-04-16 |
62,137.2272 DAI |
0.1139 BTC |
63,544.2100 DAI |
60,157.3700 DAI |
60,157.3700 DAI |
62,138.0100 DAI |
| 2021-04-15 |
62,838.3598 DAI |
0.0452 BTC |
63,081.1400 DAI |
62,339.4100 DAI |
62,339.4100 DAI |
63,544.2100 DAI |
| 2021-04-14 |
62,947.3160 DAI |
0.1980 BTC |
63,000.0000 DAI |
61,725.9600 DAI |
62,333.5500 DAI |
63,081.1400 DAI |
| 2021-04-13 |
61,811.4380 DAI |
0.3159 BTC |
59,754.2200 DAI |
59,705.1700 DAI |
59,705.1700 DAI |
63,000.0000 DAI |