Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
55,554.6405 DAI |
0.0348 BTC |
56,151.1600 DAI |
50,929.9300 DAI |
55,263.1200 DAI |
57,816.6400 DAI |
| 2021-05-10 |
57,928.4162 DAI |
0.1922 BTC |
57,611.9000 DAI |
54,878.9100 DAI |
55,315.9000 DAI |
56,317.1000 DAI |
| 2021-05-09 |
57,389.4955 DAI |
0.0196 BTC |
59,470.9400 DAI |
56,898.8600 DAI |
57,156.7900 DAI |
57,611.9000 DAI |
| 2021-05-08 |
58,148.8589 DAI |
0.0970 BTC |
57,573.5900 DAI |
56,415.7300 DAI |
56,421.3700 DAI |
59,466.0900 DAI |
| 2021-05-07 |
55,637.5380 DAI |
0.1468 BTC |
56,595.2200 DAI |
52,500.0000 DAI |
52,500.0000 DAI |
57,573.5900 DAI |
| 2021-05-06 |
56,761.2543 DAI |
0.0714 BTC |
56,998.6000 DAI |
54,718.1400 DAI |
55,030.0000 DAI |
56,595.2200 DAI |
| 2021-05-05 |
55,225.6661 DAI |
0.1510 BTC |
53,500.0000 DAI |
53,500.0000 DAI |
53,500.0000 DAI |
56,998.6000 DAI |
| 2021-05-04 |
55,946.3362 DAI |
0.3140 BTC |
56,982.9800 DAI |
53,785.9800 DAI |
53,940.3900 DAI |
53,940.3900 DAI |
| 2021-05-03 |
57,368.2758 DAI |
0.0244 BTC |
56,747.4900 DAI |
56,747.4900 DAI |
56,982.9800 DAI |
56,982.9800 DAI |
| 2021-05-02 |
57,739.5398 DAI |
0.0797 BTC |
57,509.0000 DAI |
56,747.4900 DAI |
57,300.0000 DAI |
56,747.4900 DAI |
| 2021-05-01 |
57,513.4117 DAI |
0.0301 BTC |
57,349.9000 DAI |
57,349.9000 DAI |
57,509.0000 DAI |
57,509.0000 DAI |
| 2021-04-30 |
54,372.0233 DAI |
0.0844 BTC |
53,224.3900 DAI |
53,056.8300 DAI |
53,056.8300 DAI |
57,095.1300 DAI |
| 2021-04-29 |
53,762.6355 DAI |
0.0344 BTC |
54,501.0000 DAI |
53,118.3600 DAI |
53,152.1900 DAI |
53,224.3900 DAI |
| 2021-04-28 |
54,878.9621 DAI |
0.0412 BTC |
53,900.2300 DAI |
53,000.0000 DAI |
53,900.2300 DAI |
54,501.0000 DAI |
| 2021-04-27 |
53,900.2300 DAI |
0.0000 BTC |
53,900.2300 DAI |
53,900.2300 DAI |
53,900.2300 DAI |
53,900.2300 DAI |
| 2021-04-26 |
49,376.7298 DAI |
0.0687 BTC |
47,000.1700 DAI |
47,000.0000 DAI |
47,000.0000 DAI |
53,900.2300 DAI |
| 2021-04-25 |
49,028.8977 DAI |
0.0877 BTC |
50,203.0000 DAI |
47,000.0000 DAI |
47,960.0000 DAI |
47,960.0000 DAI |
| 2021-04-24 |
49,659.8665 DAI |
0.0154 BTC |
50,009.8900 DAI |
49,600.0000 DAI |
49,680.4600 DAI |
50,251.1900 DAI |
| 2021-04-23 |
50,186.5703 DAI |
0.1952 BTC |
52,500.0000 DAI |
48,645.9200 DAI |
49,151.5800 DAI |
53,246.7500 DAI |
| 2021-04-22 |
53,189.5567 DAI |
0.1367 BTC |
54,250.0000 DAI |
52,500.0000 DAI |
52,500.0000 DAI |
52,500.0000 DAI |
| 2021-04-21 |
56,319.9198 DAI |
0.0934 BTC |
57,019.5500 DAI |
54,247.5700 DAI |
54,271.3100 DAI |
54,250.0000 DAI |
| 2021-04-20 |
55,360.6805 DAI |
0.3956 BTC |
55,775.3400 DAI |
54,000.0000 DAI |
54,698.9400 DAI |
57,019.5500 DAI |
| 2021-04-19 |
56,633.7802 DAI |
0.0200 BTC |
56,900.0000 DAI |
54,732.4400 DAI |
55,636.9400 DAI |
55,775.3400 DAI |
| 2021-04-18 |
56,522.3420 DAI |
0.5705 BTC |
60,403.8500 DAI |
54,046.8400 DAI |
54,857.1000 DAI |
56,900.0000 DAI |
| 2021-04-17 |
60,832.9726 DAI |
0.0049 BTC |
62,138.0100 DAI |
60,458.5600 DAI |
60,517.9700 DAI |
60,458.5600 DAI |
| 2021-04-16 |
62,137.2272 DAI |
0.1139 BTC |
63,544.2100 DAI |
60,157.3700 DAI |
60,157.3700 DAI |
62,138.0100 DAI |
| 2021-04-15 |
62,838.3598 DAI |
0.0452 BTC |
63,081.1400 DAI |
62,339.4100 DAI |
62,339.4100 DAI |
63,544.2100 DAI |
| 2021-04-14 |
62,947.3160 DAI |
0.1980 BTC |
63,000.0000 DAI |
61,725.9600 DAI |
62,333.5500 DAI |
63,081.1400 DAI |
| 2021-04-13 |
61,811.4380 DAI |
0.3159 BTC |
59,754.2200 DAI |
59,705.1700 DAI |
59,705.1700 DAI |
63,000.0000 DAI |
| 2021-04-12 |
60,232.9292 DAI |
0.2057 BTC |
58,933.0700 DAI |
58,933.0700 DAI |
59,705.1700 DAI |
59,705.1700 DAI |
| 2021-04-11 |
59,986.5243 DAI |
0.2138 BTC |
59,734.6900 DAI |
58,933.0700 DAI |
58,933.0700 DAI |
58,933.0700 DAI |
| 2021-04-10 |
59,874.5484 DAI |
0.1358 BTC |
58,155.7700 DAI |
58,155.7700 DAI |
58,155.7700 DAI |
59,734.6900 DAI |
| 2021-04-09 |
58,128.1568 DAI |
0.0260 BTC |
56,764.4000 DAI |
56,764.4000 DAI |
56,764.4000 DAI |
58,555.5500 DAI |
| 2021-04-08 |
57,393.7966 DAI |
0.0004 BTC |
56,434.6000 DAI |
56,018.0100 DAI |
56,018.0100 DAI |
56,764.4000 DAI |
| 2021-04-07 |
57,351.2652 DAI |
0.0599 BTC |
57,901.6200 DAI |
56,148.7300 DAI |
56,148.7300 DAI |
56,434.6000 DAI |
| 2021-04-06 |
58,104.7930 DAI |
0.2280 BTC |
58,966.9500 DAI |
57,690.0000 DAI |
57,690.0000 DAI |
57,901.6200 DAI |
| 2021-04-05 |
58,383.1199 DAI |
0.0286 BTC |
58,109.0200 DAI |
57,024.9700 DAI |
57,024.9700 DAI |
58,966.9500 DAI |
| 2021-04-04 |
57,324.0844 DAI |
0.0262 BTC |
57,185.2500 DAI |
56,705.7400 DAI |
56,865.1300 DAI |
57,945.9100 DAI |
| 2021-04-03 |
59,007.8137 DAI |
0.0167 BTC |
58,900.0000 DAI |
57,265.5600 DAI |
57,460.2600 DAI |
57,460.2600 DAI |
| 2021-04-02 |
59,554.1842 DAI |
0.1027 BTC |
58,930.2800 DAI |
58,648.2300 DAI |
58,648.2300 DAI |
58,648.2300 DAI |
| 2021-04-01 |
58,819.8685 DAI |
0.1025 BTC |
59,149.5500 DAI |
58,565.9800 DAI |
58,648.2300 DAI |
58,930.2800 DAI |
| 2021-03-31 |
59,133.1103 DAI |
0.0563 BTC |
59,013.0400 DAI |
57,265.5600 DAI |
57,946.1400 DAI |
59,292.0500 DAI |
| 2021-03-30 |
58,358.5854 DAI |
0.0630 BTC |
57,783.7200 DAI |
57,035.3600 DAI |
57,379.6700 DAI |
59,013.0400 DAI |
| 2021-03-29 |
56,574.6066 DAI |
0.0652 BTC |
55,557.1200 DAI |
55,058.9200 DAI |
55,136.2400 DAI |
57,783.7200 DAI |
| 2021-03-28 |
55,643.2039 DAI |
0.0025 BTC |
55,915.4900 DAI |
54,827.5900 DAI |
55,014.0000 DAI |
55,557.1200 DAI |
| 2021-03-27 |
55,081.8079 DAI |
0.0746 BTC |
54,706.0400 DAI |
54,139.4400 DAI |
54,476.2000 DAI |
55,869.8700 DAI |
| 2021-03-26 |
52,246.4046 DAI |
0.0095 BTC |
51,552.0600 DAI |
51,552.0600 DAI |
51,552.0600 DAI |
54,247.3200 DAI |
| 2021-03-25 |
52,023.4088 DAI |
0.2067 BTC |
52,682.3000 DAI |
51,552.0600 DAI |
51,552.0600 DAI |
51,552.0600 DAI |
| 2021-03-24 |
54,044.9334 DAI |
3.1549 BTC |
54,520.6700 DAI |
52,390.3000 DAI |
52,975.3400 DAI |
52,740.9900 DAI |
| 2021-03-23 |
54,362.2233 DAI |
0.6514 BTC |
54,048.9000 DAI |
53,486.7500 DAI |
53,535.0000 DAI |
54,706.0400 DAI |