Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
58,525.6720 DAI |
0.0005 BTC |
58,138.5400 DAI |
58,138.5400 DAI |
58,811.4900 DAI |
59,311.1100 DAI |
| 2021-03-19 |
58,309.1289 DAI |
0.0123 BTC |
58,059.5300 DAI |
57,812.3900 DAI |
57,812.3900 DAI |
58,630.3400 DAI |
| 2021-03-18 |
57,387.7446 DAI |
0.0227 BTC |
54,470.7000 DAI |
54,470.7000 DAI |
54,470.7000 DAI |
58,059.5300 DAI |
| 2021-03-17 |
55,036.4474 DAI |
0.4084 BTC |
55,700.0000 DAI |
54,470.7000 DAI |
54,470.7000 DAI |
54,470.7000 DAI |
| 2021-03-16 |
55,023.9022 DAI |
0.2927 BTC |
56,181.2900 DAI |
53,535.0000 DAI |
54,641.0000 DAI |
55,700.0000 DAI |
| 2021-03-15 |
56,057.0018 DAI |
1.3581 BTC |
60,056.8500 DAI |
55,000.0000 DAI |
55,206.0900 DAI |
56,181.2900 DAI |
| 2021-03-14 |
61,220.0252 DAI |
0.0245 BTC |
61,250.0000 DAI |
60,056.8500 DAI |
60,146.8500 DAI |
60,056.8500 DAI |
| 2021-03-13 |
58,576.2474 DAI |
4.1726 BTC |
57,007.7700 DAI |
56,581.7600 DAI |
56,581.7600 DAI |
60,242.1100 DAI |
| 2021-03-12 |
56,705.9928 DAI |
0.0201 BTC |
57,620.0000 DAI |
55,555.5500 DAI |
55,555.5500 DAI |
56,948.5500 DAI |
| 2021-03-11 |
56,744.6330 DAI |
0.6778 BTC |
57,100.0000 DAI |
54,816.5000 DAI |
54,816.5000 DAI |
57,620.0000 DAI |
| 2021-03-10 |
56,290.8757 DAI |
0.8775 BTC |
54,000.0000 DAI |
53,713.4100 DAI |
53,713.4100 DAI |
57,100.0000 DAI |
| 2021-03-09 |
54,082.8266 DAI |
1.1864 BTC |
51,400.0000 DAI |
51,400.0000 DAI |
51,400.0000 DAI |
54,000.0000 DAI |
| 2021-03-08 |
50,815.4819 DAI |
1.5471 BTC |
50,537.0000 DAI |
47,556.0000 DAI |
50,260.0000 DAI |
51,750.0000 DAI |
| 2021-03-07 |
50,513.9209 DAI |
0.3175 BTC |
47,830.9200 DAI |
47,830.9200 DAI |
47,830.9200 DAI |
50,537.0000 DAI |
| 2021-03-06 |
48,016.1077 DAI |
0.9295 BTC |
49,244.4700 DAI |
47,830.9200 DAI |
47,830.9200 DAI |
47,830.9200 DAI |
| 2021-03-05 |
48,740.7425 DAI |
0.0769 BTC |
48,328.1300 DAI |
46,919.6000 DAI |
47,091.3200 DAI |
49,244.4700 DAI |
| 2021-03-04 |
49,315.2539 DAI |
0.2921 BTC |
50,564.5900 DAI |
48,000.0000 DAI |
48,328.1300 DAI |
48,328.1300 DAI |
| 2021-03-03 |
51,031.7689 DAI |
0.0147 BTC |
47,520.9000 DAI |
47,520.9000 DAI |
47,520.9000 DAI |
50,564.5900 DAI |
| 2021-03-02 |
48,995.8981 DAI |
0.2330 BTC |
49,558.3500 DAI |
47,520.9000 DAI |
47,520.9000 DAI |
47,520.9000 DAI |
| 2021-03-01 |
46,480.0548 DAI |
0.0263 BTC |
43,483.2800 DAI |
43,483.2800 DAI |
43,483.2800 DAI |
48,325.8900 DAI |
| 2021-02-28 |
44,441.3373 DAI |
0.0777 BTC |
45,708.3700 DAI |
43,483.2800 DAI |
43,483.2800 DAI |
43,483.2800 DAI |
| 2021-02-27 |
47,008.6862 DAI |
0.0372 BTC |
46,244.7500 DAI |
45,708.3700 DAI |
46,518.6900 DAI |
45,708.3700 DAI |
| 2021-02-26 |
47,931.9969 DAI |
0.1394 BTC |
47,347.3000 DAI |
45,504.3800 DAI |
46,000.0000 DAI |
45,504.3800 DAI |
| 2021-02-25 |
48,254.9172 DAI |
1.1926 BTC |
48,737.9600 DAI |
47,347.3000 DAI |
48,000.0000 DAI |
47,347.3000 DAI |
| 2021-02-24 |
49,744.9413 DAI |
0.0385 BTC |
47,053.9000 DAI |
47,053.9000 DAI |
47,053.9000 DAI |
48,737.9600 DAI |
| 2021-02-23 |
48,483.8288 DAI |
2.8277 BTC |
54,788.5200 DAI |
45,715.4100 DAI |
46,942.3700 DAI |
47,053.9000 DAI |
| 2021-02-22 |
52,549.2280 DAI |
0.1911 BTC |
56,943.0400 DAI |
48,299.0700 DAI |
50,000.0000 DAI |
54,788.5200 DAI |
| 2021-02-21 |
56,233.4561 DAI |
0.0603 BTC |
54,944.1300 DAI |
54,944.1300 DAI |
55,793.1500 DAI |
56,943.0400 DAI |
| 2021-02-20 |
55,585.8534 DAI |
0.5747 BTC |
55,188.0700 DAI |
54,944.1300 DAI |
55,188.0700 DAI |
54,944.1300 DAI |
| 2021-02-19 |
54,342.7967 DAI |
0.0729 BTC |
51,685.0200 DAI |
50,614.2900 DAI |
50,614.2900 DAI |
55,188.0700 DAI |
| 2021-02-18 |
51,649.4076 DAI |
0.6238 BTC |
52,233.1900 DAI |
51,273.4000 DAI |
51,346.5500 DAI |
51,685.0200 DAI |
| 2021-02-17 |
49,977.5193 DAI |
0.8992 BTC |
48,847.2400 DAI |
48,847.2400 DAI |
48,847.2400 DAI |
52,233.1900 DAI |
| 2021-02-16 |
49,476.6360 DAI |
0.1883 BTC |
47,582.7700 DAI |
47,582.7700 DAI |
47,582.7700 DAI |
48,847.2400 DAI |
| 2021-02-15 |
47,040.8706 DAI |
0.1528 BTC |
48,488.4200 DAI |
46,937.7400 DAI |
46,937.7400 DAI |
47,582.7700 DAI |
| 2021-02-14 |
48,289.7883 DAI |
0.1168 BTC |
46,988.7300 DAI |
46,988.7300 DAI |
46,988.7300 DAI |
48,488.4200 DAI |
| 2021-02-13 |
47,023.6105 DAI |
0.0248 BTC |
47,534.8400 DAI |
46,778.5500 DAI |
46,988.7300 DAI |
46,988.7300 DAI |
| 2021-02-12 |
47,926.4144 DAI |
0.0023 BTC |
47,900.8800 DAI |
46,900.5800 DAI |
46,990.0500 DAI |
47,534.8400 DAI |
| 2021-02-11 |
46,467.9757 DAI |
0.0977 BTC |
44,990.8700 DAI |
44,288.2900 DAI |
44,288.2900 DAI |
47,900.8800 DAI |
| 2021-02-10 |
45,570.6767 DAI |
0.1236 BTC |
47,064.3700 DAI |
43,989.8700 DAI |
44,363.5600 DAI |
44,990.8700 DAI |
| 2021-02-09 |
46,817.4143 DAI |
0.4234 BTC |
46,016.3700 DAI |
45,501.1600 DAI |
46,065.9100 DAI |
47,064.3700 DAI |
| 2021-02-08 |
43,582.4998 DAI |
0.4789 BTC |
38,865.4200 DAI |
38,430.2700 DAI |
38,430.2700 DAI |
46,016.3700 DAI |
| 2021-02-07 |
38,495.9829 DAI |
0.2426 BTC |
39,305.5000 DAI |
37,574.5300 DAI |
37,725.9600 DAI |
38,865.4200 DAI |
| 2021-02-06 |
38,885.9029 DAI |
0.2675 BTC |
37,712.2300 DAI |
37,574.5300 DAI |
37,574.5300 DAI |
39,305.5000 DAI |
| 2021-02-05 |
37,373.2665 DAI |
0.0175 BTC |
37,116.6900 DAI |
36,737.8500 DAI |
36,737.8500 DAI |
37,712.2300 DAI |
| 2021-02-04 |
36,551.1946 DAI |
0.0037 BTC |
36,326.5200 DAI |
36,326.5200 DAI |
36,326.5200 DAI |
37,116.6900 DAI |
| 2021-02-03 |
36,302.7120 DAI |
0.7610 BTC |
35,034.7100 DAI |
35,034.7100 DAI |
35,034.7100 DAI |
36,326.5200 DAI |
| 2021-02-02 |
34,402.4364 DAI |
0.0280 BTC |
33,500.0000 DAI |
33,500.0000 DAI |
33,500.0000 DAI |
35,034.7100 DAI |
| 2021-02-01 |
33,492.1660 DAI |
0.0057 BTC |
32,877.6900 DAI |
32,877.6900 DAI |
32,877.6900 DAI |
33,500.0000 DAI |
| 2021-01-31 |
32,288.2610 DAI |
0.3062 BTC |
34,459.6700 DAI |
32,130.1500 DAI |
32,130.1500 DAI |
32,877.6900 DAI |
| 2021-01-30 |
33,918.1627 DAI |
0.0056 BTC |
37,200.0900 DAI |
33,457.5200 DAI |
33,457.5200 DAI |
34,459.6700 DAI |