Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
60,232.9292 DAI |
0.2057 BTC |
58,933.0700 DAI |
58,933.0700 DAI |
59,705.1700 DAI |
59,705.1700 DAI |
| 2021-04-11 |
59,986.5243 DAI |
0.2138 BTC |
59,734.6900 DAI |
58,933.0700 DAI |
58,933.0700 DAI |
58,933.0700 DAI |
| 2021-04-10 |
59,874.5484 DAI |
0.1358 BTC |
58,155.7700 DAI |
58,155.7700 DAI |
58,155.7700 DAI |
59,734.6900 DAI |
| 2021-04-09 |
58,128.1568 DAI |
0.0260 BTC |
56,764.4000 DAI |
56,764.4000 DAI |
56,764.4000 DAI |
58,555.5500 DAI |
| 2021-04-08 |
57,393.7966 DAI |
0.0004 BTC |
56,434.6000 DAI |
56,018.0100 DAI |
56,018.0100 DAI |
56,764.4000 DAI |
| 2021-04-07 |
57,351.2652 DAI |
0.0599 BTC |
57,901.6200 DAI |
56,148.7300 DAI |
56,148.7300 DAI |
56,434.6000 DAI |
| 2021-04-06 |
58,104.7930 DAI |
0.2280 BTC |
58,966.9500 DAI |
57,690.0000 DAI |
57,690.0000 DAI |
57,901.6200 DAI |
| 2021-04-05 |
58,383.1199 DAI |
0.0286 BTC |
58,109.0200 DAI |
57,024.9700 DAI |
57,024.9700 DAI |
58,966.9500 DAI |
| 2021-04-04 |
57,324.0844 DAI |
0.0262 BTC |
57,185.2500 DAI |
56,705.7400 DAI |
56,865.1300 DAI |
57,945.9100 DAI |
| 2021-04-03 |
59,007.8137 DAI |
0.0167 BTC |
58,900.0000 DAI |
57,265.5600 DAI |
57,460.2600 DAI |
57,460.2600 DAI |
| 2021-04-02 |
59,554.1842 DAI |
0.1027 BTC |
58,930.2800 DAI |
58,648.2300 DAI |
58,648.2300 DAI |
58,648.2300 DAI |
| 2021-04-01 |
58,819.8685 DAI |
0.1025 BTC |
59,149.5500 DAI |
58,565.9800 DAI |
58,648.2300 DAI |
58,930.2800 DAI |
| 2021-03-31 |
59,133.1103 DAI |
0.0563 BTC |
59,013.0400 DAI |
57,265.5600 DAI |
57,946.1400 DAI |
59,292.0500 DAI |
| 2021-03-30 |
58,358.5854 DAI |
0.0630 BTC |
57,783.7200 DAI |
57,035.3600 DAI |
57,379.6700 DAI |
59,013.0400 DAI |
| 2021-03-29 |
56,574.6066 DAI |
0.0652 BTC |
55,557.1200 DAI |
55,058.9200 DAI |
55,136.2400 DAI |
57,783.7200 DAI |
| 2021-03-28 |
55,643.2039 DAI |
0.0025 BTC |
55,915.4900 DAI |
54,827.5900 DAI |
55,014.0000 DAI |
55,557.1200 DAI |
| 2021-03-27 |
55,081.8079 DAI |
0.0746 BTC |
54,706.0400 DAI |
54,139.4400 DAI |
54,476.2000 DAI |
55,869.8700 DAI |
| 2021-03-26 |
52,246.4046 DAI |
0.0095 BTC |
51,552.0600 DAI |
51,552.0600 DAI |
51,552.0600 DAI |
54,247.3200 DAI |
| 2021-03-25 |
52,023.4088 DAI |
0.2067 BTC |
52,682.3000 DAI |
51,552.0600 DAI |
51,552.0600 DAI |
51,552.0600 DAI |
| 2021-03-24 |
54,044.9334 DAI |
3.1549 BTC |
54,520.6700 DAI |
52,390.3000 DAI |
52,975.3400 DAI |
52,740.9900 DAI |
| 2021-03-23 |
54,362.2233 DAI |
0.6514 BTC |
54,048.9000 DAI |
53,486.7500 DAI |
53,535.0000 DAI |
54,706.0400 DAI |
| 2021-03-22 |
54,624.4902 DAI |
2.2241 BTC |
56,369.2000 DAI |
51,750.0000 DAI |
54,247.3200 DAI |
54,247.3200 DAI |
| 2021-03-21 |
56,799.3225 DAI |
0.0146 BTC |
58,786.9800 DAI |
56,369.2000 DAI |
56,369.2000 DAI |
56,369.2000 DAI |
| 2021-03-20 |
58,525.6720 DAI |
0.0005 BTC |
58,138.5400 DAI |
58,138.5400 DAI |
58,811.4900 DAI |
59,311.1100 DAI |
| 2021-03-19 |
58,309.1289 DAI |
0.0123 BTC |
58,059.5300 DAI |
57,812.3900 DAI |
57,812.3900 DAI |
58,630.3400 DAI |
| 2021-03-18 |
57,387.7446 DAI |
0.0227 BTC |
54,470.7000 DAI |
54,470.7000 DAI |
54,470.7000 DAI |
58,059.5300 DAI |
| 2021-03-17 |
55,036.4474 DAI |
0.4084 BTC |
55,700.0000 DAI |
54,470.7000 DAI |
54,470.7000 DAI |
54,470.7000 DAI |
| 2021-03-16 |
55,023.9022 DAI |
0.2927 BTC |
56,181.2900 DAI |
53,535.0000 DAI |
54,641.0000 DAI |
55,700.0000 DAI |
| 2021-03-15 |
56,057.0018 DAI |
1.3581 BTC |
60,056.8500 DAI |
55,000.0000 DAI |
55,206.0900 DAI |
56,181.2900 DAI |
| 2021-03-14 |
61,220.0252 DAI |
0.0245 BTC |
61,250.0000 DAI |
60,056.8500 DAI |
60,146.8500 DAI |
60,056.8500 DAI |
| 2021-03-13 |
58,576.2474 DAI |
4.1726 BTC |
57,007.7700 DAI |
56,581.7600 DAI |
56,581.7600 DAI |
60,242.1100 DAI |
| 2021-03-12 |
56,705.9928 DAI |
0.0201 BTC |
57,620.0000 DAI |
55,555.5500 DAI |
55,555.5500 DAI |
56,948.5500 DAI |
| 2021-03-11 |
56,744.6330 DAI |
0.6778 BTC |
57,100.0000 DAI |
54,816.5000 DAI |
54,816.5000 DAI |
57,620.0000 DAI |
| 2021-03-10 |
56,290.8757 DAI |
0.8775 BTC |
54,000.0000 DAI |
53,713.4100 DAI |
53,713.4100 DAI |
57,100.0000 DAI |
| 2021-03-09 |
54,082.8266 DAI |
1.1864 BTC |
51,400.0000 DAI |
51,400.0000 DAI |
51,400.0000 DAI |
54,000.0000 DAI |
| 2021-03-08 |
50,815.4819 DAI |
1.5471 BTC |
50,537.0000 DAI |
47,556.0000 DAI |
50,260.0000 DAI |
51,750.0000 DAI |
| 2021-03-07 |
50,513.9209 DAI |
0.3175 BTC |
47,830.9200 DAI |
47,830.9200 DAI |
47,830.9200 DAI |
50,537.0000 DAI |
| 2021-03-06 |
48,016.1077 DAI |
0.9295 BTC |
49,244.4700 DAI |
47,830.9200 DAI |
47,830.9200 DAI |
47,830.9200 DAI |
| 2021-03-05 |
48,740.7425 DAI |
0.0769 BTC |
48,328.1300 DAI |
46,919.6000 DAI |
47,091.3200 DAI |
49,244.4700 DAI |
| 2021-03-04 |
49,315.2539 DAI |
0.2921 BTC |
50,564.5900 DAI |
48,000.0000 DAI |
48,328.1300 DAI |
48,328.1300 DAI |
| 2021-03-03 |
51,031.7689 DAI |
0.0147 BTC |
47,520.9000 DAI |
47,520.9000 DAI |
47,520.9000 DAI |
50,564.5900 DAI |
| 2021-03-02 |
48,995.8981 DAI |
0.2330 BTC |
49,558.3500 DAI |
47,520.9000 DAI |
47,520.9000 DAI |
47,520.9000 DAI |
| 2021-03-01 |
46,480.0548 DAI |
0.0263 BTC |
43,483.2800 DAI |
43,483.2800 DAI |
43,483.2800 DAI |
48,325.8900 DAI |
| 2021-02-28 |
44,441.3373 DAI |
0.0777 BTC |
45,708.3700 DAI |
43,483.2800 DAI |
43,483.2800 DAI |
43,483.2800 DAI |
| 2021-02-27 |
47,008.6862 DAI |
0.0372 BTC |
46,244.7500 DAI |
45,708.3700 DAI |
46,518.6900 DAI |
45,708.3700 DAI |
| 2021-02-26 |
47,931.9969 DAI |
0.1394 BTC |
47,347.3000 DAI |
45,504.3800 DAI |
46,000.0000 DAI |
45,504.3800 DAI |
| 2021-02-25 |
48,254.9172 DAI |
1.1926 BTC |
48,737.9600 DAI |
47,347.3000 DAI |
48,000.0000 DAI |
47,347.3000 DAI |
| 2021-02-24 |
49,744.9413 DAI |
0.0385 BTC |
47,053.9000 DAI |
47,053.9000 DAI |
47,053.9000 DAI |
48,737.9600 DAI |
| 2021-02-23 |
48,483.8288 DAI |
2.8277 BTC |
54,788.5200 DAI |
45,715.4100 DAI |
46,942.3700 DAI |
47,053.9000 DAI |
| 2021-02-22 |
52,549.2280 DAI |
0.1911 BTC |
56,943.0400 DAI |
48,299.0700 DAI |
50,000.0000 DAI |
54,788.5200 DAI |