Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
31,672.7543 DAI |
1.0152 BTC |
29,496.3600 DAI |
28,999.0000 DAI |
28,999.0000 DAI |
32,000.0000 DAI |
| 2021-07-20 |
29,990.3874 DAI |
0.1506 BTC |
30,729.1400 DAI |
28,999.0000 DAI |
28,999.0000 DAI |
29,496.3600 DAI |
| 2021-07-19 |
30,603.6792 DAI |
0.0162 BTC |
32,389.0000 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
30,729.1400 DAI |
| 2021-07-18 |
31,640.5053 DAI |
0.0029 BTC |
31,579.8700 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
32,389.0000 DAI |
| 2021-07-17 |
32,178.8663 DAI |
0.1326 BTC |
32,389.0000 DAI |
30,200.0000 DAI |
31,694.1200 DAI |
31,579.8700 DAI |
| 2021-07-16 |
32,389.0000 DAI |
0.0033 BTC |
32,389.0000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
| 2021-07-15 |
32,566.7996 DAI |
0.0393 BTC |
32,884.6700 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
| 2021-07-14 |
33,597.3198 DAI |
0.0695 BTC |
32,593.4000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
32,980.0000 DAI |
| 2021-07-13 |
32,511.4995 DAI |
0.0031 BTC |
33,191.4000 DAI |
32,506.1900 DAI |
32,506.1900 DAI |
32,506.1900 DAI |
| 2021-07-12 |
33,206.0160 DAI |
0.0362 BTC |
33,758.4600 DAI |
32,925.0000 DAI |
32,925.0000 DAI |
32,925.0000 DAI |
| 2021-07-11 |
33,509.2535 DAI |
0.0017 BTC |
33,692.1000 DAI |
33,443.5400 DAI |
33,443.5400 DAI |
33,758.4600 DAI |
| 2021-07-10 |
33,436.5787 DAI |
0.0025 BTC |
33,764.4800 DAI |
33,397.8600 DAI |
33,397.8600 DAI |
33,489.2200 DAI |
| 2021-07-09 |
32,508.3840 DAI |
0.0005 BTC |
32,506.1900 DAI |
32,506.1900 DAI |
32,506.1900 DAI |
33,397.8600 DAI |
| 2021-07-08 |
33,370.0254 DAI |
0.0486 BTC |
35,558.5000 DAI |
32,600.0000 DAI |
32,600.0000 DAI |
35,780.0000 DAI |
| 2021-07-07 |
34,515.7142 DAI |
0.0023 BTC |
33,000.0000 DAI |
33,000.0000 DAI |
33,500.0000 DAI |
35,558.5000 DAI |
| 2021-07-06 |
33,744.6861 DAI |
0.0883 BTC |
35,558.4900 DAI |
33,000.0000 DAI |
33,000.0000 DAI |
33,000.0000 DAI |
| 2021-07-05 |
35,558.4900 DAI |
0.0000 BTC |
35,558.4900 DAI |
35,558.4900 DAI |
35,558.4900 DAI |
35,558.4900 DAI |
| 2021-07-04 |
35,396.3716 DAI |
0.0121 BTC |
34,249.3200 DAI |
33,751.0200 DAI |
33,751.0200 DAI |
35,558.4900 DAI |
| 2021-07-03 |
34,692.3242 DAI |
0.0316 BTC |
32,936.0600 DAI |
32,000.0000 DAI |
33,467.4500 DAI |
33,751.0200 DAI |
| 2021-07-02 |
32,936.0600 DAI |
0.0010 BTC |
32,936.0600 DAI |
32,936.0600 DAI |
32,936.0600 DAI |
32,936.0600 DAI |
| 2021-07-01 |
32,936.0600 DAI |
0.0000 BTC |
35,750.0000 DAI |
32,936.0600 DAI |
32,936.0600 DAI |
32,936.0600 DAI |
| 2021-06-30 |
36,193.3109 DAI |
0.0350 BTC |
33,000.0000 DAI |
33,000.0000 DAI |
35,750.0000 DAI |
35,750.0000 DAI |
| 2021-06-29 |
33,961.6059 DAI |
0.0677 BTC |
34,428.5600 DAI |
32,210.2200 DAI |
32,210.2200 DAI |
33,000.0000 DAI |
| 2021-06-28 |
34,475.1146 DAI |
0.0175 BTC |
34,411.0700 DAI |
33,974.8300 DAI |
34,010.0300 DAI |
34,428.5600 DAI |
| 2021-06-27 |
33,247.3502 DAI |
0.0175 BTC |
30,953.4900 DAI |
30,953.4900 DAI |
32,210.2200 DAI |
34,050.0000 DAI |
| 2021-06-26 |
31,978.8507 DAI |
0.0976 BTC |
31,791.9900 DAI |
30,488.4100 DAI |
30,892.2200 DAI |
31,000.0000 DAI |
| 2021-06-25 |
33,826.1304 DAI |
0.1323 BTC |
33,400.0000 DAI |
31,313.4900 DAI |
31,520.5000 DAI |
31,347.3900 DAI |
| 2021-06-24 |
33,400.0000 DAI |
0.0001 BTC |
33,400.0000 DAI |
33,400.0000 DAI |
33,400.0000 DAI |
33,400.0000 DAI |
| 2021-06-23 |
32,024.4381 DAI |
0.0340 BTC |
35,124.2500 DAI |
30,200.0000 DAI |
32,000.0000 DAI |
33,400.0000 DAI |
| 2021-06-22 |
32,500.0000 DAI |
0.0263 BTC |
30,200.0000 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
32,500.0000 DAI |
| 2021-06-21 |
32,627.3952 DAI |
0.1318 BTC |
33,333.0000 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
| 2021-06-20 |
35,431.8384 DAI |
0.0078 BTC |
35,746.4000 DAI |
35,336.9500 DAI |
35,373.1200 DAI |
35,514.8100 DAI |
| 2021-06-19 |
35,345.0770 DAI |
0.0833 BTC |
37,749.0000 DAI |
35,000.0000 DAI |
35,572.4800 DAI |
36,160.8300 DAI |
| 2021-06-18 |
36,202.2337 DAI |
0.0696 BTC |
36,304.2000 DAI |
36,000.0000 DAI |
36,000.0000 DAI |
36,000.0000 DAI |
| 2021-06-17 |
38,411.0013 DAI |
0.0139 BTC |
38,540.6200 DAI |
36,303.0000 DAI |
36,303.0000 DAI |
36,304.2000 DAI |
| 2021-06-16 |
39,001.9947 DAI |
0.9680 BTC |
40,100.0000 DAI |
36,500.0100 DAI |
38,333.0100 DAI |
38,420.0000 DAI |
| 2021-06-15 |
40,198.0352 DAI |
0.1810 BTC |
40,000.0100 DAI |
39,000.0100 DAI |
40,000.0100 DAI |
40,100.0000 DAI |
| 2021-06-14 |
40,162.0678 DAI |
0.0074 BTC |
38,333.0000 DAI |
38,333.0000 DAI |
38,333.0000 DAI |
40,000.0100 DAI |
| 2021-06-13 |
37,926.4327 DAI |
0.0289 BTC |
38,505.0000 DAI |
35,784.0000 DAI |
35,784.0000 DAI |
38,333.0000 DAI |
| 2021-06-12 |
36,101.6988 DAI |
0.0105 BTC |
37,000.0000 DAI |
34,573.5500 DAI |
35,700.0100 DAI |
38,505.0000 DAI |
| 2021-06-11 |
36,969.1285 DAI |
1.1992 BTC |
36,749.9900 DAI |
36,000.0000 DAI |
36,000.0000 DAI |
37,000.0000 DAI |
| 2021-06-10 |
35,923.6261 DAI |
2.1801 BTC |
34,999.9900 DAI |
34,999.9900 DAI |
35,700.0000 DAI |
36,992.9900 DAI |
| 2021-06-09 |
34,961.7777 DAI |
0.3608 BTC |
34,125.0000 DAI |
31,500.0000 DAI |
31,500.0000 DAI |
34,999.9900 DAI |
| 2021-06-08 |
33,341.5400 DAI |
0.0677 BTC |
36,000.0000 DAI |
32,000.0000 DAI |
32,000.0000 DAI |
34,125.0000 DAI |
| 2021-06-07 |
36,000.0000 DAI |
0.5583 BTC |
35,088.0000 DAI |
35,088.0000 DAI |
35,088.0000 DAI |
36,000.0000 DAI |
| 2021-06-06 |
35,523.1178 DAI |
0.0001 BTC |
35,816.0000 DAI |
35,088.0000 DAI |
35,088.0000 DAI |
35,088.0000 DAI |
| 2021-06-05 |
35,701.6513 DAI |
0.0878 BTC |
37,000.0100 DAI |
35,088.0000 DAI |
35,478.0100 DAI |
35,816.0000 DAI |
| 2021-06-04 |
37,251.5977 DAI |
0.0056 BTC |
38,331.7600 DAI |
37,109.0000 DAI |
37,109.0000 DAI |
40,000.0000 DAI |
| 2021-06-03 |
38,002.2670 DAI |
0.0202 BTC |
38,087.0100 DAI |
37,109.0100 DAI |
37,500.0100 DAI |
38,331.7600 DAI |
| 2021-06-02 |
37,998.3731 DAI |
0.0130 BTC |
38,000.0000 DAI |
35,265.4800 DAI |
36,339.5400 DAI |
42,000.0000 DAI |