Crypto exchange Gemini

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Gemini: btcdai
Date Price Volume Open Low High Close
2021-01-19 36,703.5169 DAI 0.7982 BTC 35,619.7800 DAI 35,619.7800 DAI 35,619.7800 DAI 36,300.0000 DAI
2021-01-18 35,863.3100 DAI 0.0004 BTC 36,106.8400 DAI 35,619.7800 DAI 35,619.7800 DAI 35,619.7800 DAI
2021-01-17 35,037.8199 DAI 0.0044 BTC 35,964.2100 DAI 34,000.0000 DAI 34,000.0000 DAI 36,106.8400 DAI
2021-01-16 36,540.2524 DAI 0.1907 BTC 36,285.1700 DAI 35,964.2100 DAI 35,964.2100 DAI 35,964.2100 DAI
2021-01-15 36,662.5213 DAI 0.3312 BTC 40,000.0000 DAI 35,118.7900 DAI 36,013.2500 DAI 36,285.1700 DAI
2021-01-14 37,262.1230 DAI 0.0395 BTC 32,813.6600 DAI 32,813.6600 DAI 32,813.6600 DAI 40,000.0000 DAI
2021-01-13 33,248.7687 DAI 0.1345 BTC 34,003.2800 DAI 32,813.6600 DAI 32,813.6600 DAI 32,813.6600 DAI
2021-01-12 34,817.4358 DAI 0.1316 BTC 34,477.0000 DAI 34,003.2800 DAI 34,477.0000 DAI 34,003.2800 DAI
2021-01-11 33,505.5568 DAI 2.4663 BTC 40,287.6500 DAI 30,645.5500 DAI 31,478.8500 DAI 34,477.0000 DAI
2021-01-10 38,889.4449 DAI 0.2569 BTC 40,197.4200 DAI 36,250.0000 DAI 38,000.0000 DAI 40,287.6500 DAI
2021-01-09 39,977.0288 DAI 0.0859 BTC 39,595.2400 DAI 39,256.1500 DAI 39,256.1500 DAI 40,197.4200 DAI
2021-01-08 40,303.0532 DAI 0.1434 BTC 39,410.1900 DAI 39,174.2100 DAI 39,410.1900 DAI 39,595.2400 DAI
2021-01-07 38,261.7837 DAI 1.2568 BTC 36,166.7200 DAI 36,166.7200 DAI 36,866.8000 DAI 39,410.1900 DAI
2021-01-06 34,372.5815 DAI 0.0527 BTC 34,014.0100 DAI 33,919.1100 DAI 33,994.1700 DAI 36,166.7200 DAI
2021-01-05 32,023.0518 DAI 0.2309 BTC 31,190.5400 DAI 30,596.0800 DAI 30,596.0800 DAI 34,014.0100 DAI
2021-01-04 30,710.1209 DAI 0.7540 BTC 32,410.3700 DAI 28,864.4200 DAI 30,685.4100 DAI 31,190.5400 DAI
2021-01-03 33,255.9660 DAI 0.0971 BTC 31,749.2500 DAI 31,749.2500 DAI 32,100.4200 DAI 32,410.3700 DAI
2021-01-02 30,622.9825 DAI 0.0500 BTC 29,201.3600 DAI 29,201.3600 DAI 29,201.3600 DAI 31,749.2500 DAI
2021-01-01 28,689.1050 DAI 0.0091 BTC 28,176.8500 DAI 28,176.8500 DAI 28,176.8500 DAI 29,201.3600 DAI
2020-12-31 28,311.3263 DAI 0.0563 BTC 28,536.3700 DAI 28,091.3600 DAI 28,176.8500 DAI 28,176.8500 DAI
2020-12-30 27,023.7065 DAI 1.1223 BTC 26,842.4300 DAI 26,842.4300 DAI 26,842.4300 DAI 28,536.3700 DAI
2020-12-29 26,842.4300 DAI 0.0000 BTC 26,842.4300 DAI 26,842.4300 DAI 26,842.4300 DAI 26,842.4300 DAI
2020-12-28 26,827.4434 DAI 0.2119 BTC 25,762.6500 DAI 25,762.6500 DAI 25,762.6500 DAI 26,842.4300 DAI
2020-12-27 26,837.3179 DAI 0.0707 BTC 27,368.8700 DAI 25,762.6500 DAI 25,762.6500 DAI 25,762.6500 DAI
2020-12-26 26,179.3600 DAI 0.0000 BTC 26,179.3600 DAI 26,179.3600 DAI 26,179.3600 DAI 26,179.3600 DAI
2020-12-25 23,907.5300 DAI 0.0000 BTC 23,907.5300 DAI 23,907.5300 DAI 23,907.5300 DAI 23,907.5300 DAI
2020-12-24 22,864.0400 DAI 0.0000 BTC 22,864.0400 DAI 22,864.0400 DAI 22,864.0400 DAI 22,864.0400 DAI
2020-12-23 23,031.6100 DAI 0.0069 BTC 23,199.1800 DAI 22,791.3600 DAI 22,864.0400 DAI 22,864.0400 DAI
2020-12-22 23,235.2100 DAI 0.0000 BTC 23,235.2100 DAI 23,235.2100 DAI 23,235.2100 DAI 23,235.2100 DAI
2020-12-21 22,023.4600 DAI 0.0000 BTC 22,023.4600 DAI 22,023.4600 DAI 22,023.4600 DAI 22,023.4600 DAI
2020-12-20 23,224.2950 DAI 0.1500 BTC 23,254.0400 DAI 23,182.9800 DAI 23,194.5500 DAI 23,194.5500 DAI
2020-12-19 22,937.1100 DAI 0.0000 BTC 22,937.1100 DAI 22,937.1100 DAI 22,937.1100 DAI 22,937.1100 DAI
2020-12-18 22,645.9100 DAI 0.0000 BTC 22,645.9100 DAI 22,645.9100 DAI 22,645.9100 DAI 22,645.9100 DAI
2020-12-17 22,645.9100 DAI 0.0000 BTC 22,645.9100 DAI 22,645.9100 DAI 22,645.9100 DAI 22,645.9100 DAI
2020-12-16 21,000.0000 DAI 0.0000 BTC 21,000.0000 DAI 21,000.0000 DAI 21,000.0000 DAI 21,000.0000 DAI
2020-12-15 19,327.8300 DAI 0.0000 BTC 19,327.8300 DAI 19,327.8300 DAI 19,327.8300 DAI 19,327.8300 DAI
2020-12-14 19,112.1300 DAI 0.0300 BTC 19,087.1300 DAI 19,087.1300 DAI 19,137.1300 DAI 19,137.1300 DAI
2020-12-13 19,032.4850 DAI 0.0076 BTC 19,100.0000 DAI 18,964.9700 DAI 18,964.9700 DAI 18,964.9700 DAI
2020-12-12 18,727.1200 DAI 0.0000 BTC 18,727.1200 DAI 18,727.1200 DAI 18,727.1200 DAI 18,727.1200 DAI
2020-12-11 17,893.1800 DAI 0.0000 BTC 17,893.1800 DAI 17,893.1800 DAI 17,893.1800 DAI 17,893.1800 DAI
2020-12-10 18,381.9900 DAI 0.0000 BTC 18,381.9900 DAI 18,381.9900 DAI 18,381.9900 DAI 18,381.9900 DAI
2020-12-09 18,250.9950 DAI 0.1396 BTC 18,120.0000 DAI 18,094.0000 DAI 18,381.9900 DAI 18,381.9900 DAI
2020-12-08 18,672.7250 DAI 0.0684 BTC 19,225.4500 DAI 18,120.0000 DAI 19,225.4500 DAI 18,120.0000 DAI
2020-12-07 19,225.4500 DAI 0.0000 BTC 19,225.4500 DAI 19,225.4500 DAI 19,225.4500 DAI 19,225.4500 DAI
2020-12-06 19,021.6400 DAI 0.0925 BTC 18,817.8300 DAI 18,817.8300 DAI 19,225.4500 DAI 19,225.4500 DAI
2020-12-05 18,817.8300 DAI 0.0000 BTC 18,817.8300 DAI 18,817.8300 DAI 18,817.8300 DAI 18,817.8300 DAI
2020-12-04 18,817.8300 DAI 0.0000 BTC 18,817.8300 DAI 18,817.8300 DAI 18,817.8300 DAI 18,817.8300 DAI
2020-12-03 18,817.8300 DAI 0.8353 BTC 18,817.8300 DAI 18,817.8300 DAI 19,159.6600 DAI 18,817.8300 DAI
2020-12-02 19,016.2550 DAI 2.8623 BTC 19,214.6800 DAI 18,813.0700 DAI 19,214.6800 DAI 18,817.8300 DAI
2020-12-01 19,107.3400 DAI 0.9532 BTC 19,000.0000 DAI 18,400.0000 DAI 19,596.0500 DAI 19,214.6800 DAI