Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
44,087.0923 DAI |
0.0112 BTC |
45,000.0000 DAI |
41,000.0000 DAI |
42,070.0500 DAI |
42,070.0500 DAI |
| 2022-04-06 |
45,157.0352 DAI |
0.0277 BTC |
45,560.7800 DAI |
42,850.0000 DAI |
42,976.2500 DAI |
45,000.0000 DAI |
| 2022-04-05 |
46,391.2184 DAI |
0.1013 BTC |
46,594.8900 DAI |
45,431.8500 DAI |
45,902.9100 DAI |
45,731.5300 DAI |
| 2022-04-04 |
46,096.4714 DAI |
0.0155 BTC |
46,420.9200 DAI |
45,052.3700 DAI |
45,551.6100 DAI |
46,594.8900 DAI |
| 2022-04-03 |
46,478.1176 DAI |
0.0487 BTC |
45,902.9100 DAI |
45,630.4800 DAI |
45,994.3700 DAI |
46,594.8900 DAI |
| 2022-04-02 |
46,195.4537 DAI |
0.0472 BTC |
46,513.4100 DAI |
45,731.5300 DAI |
46,166.7300 DAI |
45,902.9100 DAI |
| 2022-04-01 |
45,633.5918 DAI |
0.0390 BTC |
45,606.6600 DAI |
44,383.2900 DAI |
44,549.6200 DAI |
46,513.4100 DAI |
| 2022-03-31 |
46,547.6482 DAI |
0.0998 BTC |
47,120.7100 DAI |
45,427.0700 DAI |
45,560.7800 DAI |
45,560.7800 DAI |
| 2022-03-30 |
47,742.3296 DAI |
0.1921 BTC |
47,297.3000 DAI |
46,594.8900 DAI |
46,944.7800 DAI |
46,769.5100 DAI |
| 2022-03-29 |
47,663.3463 DAI |
0.1254 BTC |
46,974.0900 DAI |
46,974.0900 DAI |
47,297.3000 DAI |
47,474.5600 DAI |
| 2022-03-28 |
47,717.8872 DAI |
0.2046 BTC |
46,862.6900 DAI |
46,594.8900 DAI |
46,862.6900 DAI |
47,391.5300 DAI |
| 2022-03-27 |
45,068.1266 DAI |
0.0168 BTC |
44,383.2900 DAI |
44,383.2900 DAI |
44,383.2900 DAI |
46,641.8100 DAI |
| 2022-03-26 |
44,531.0730 DAI |
0.0910 BTC |
44,638.3800 DAI |
43,941.1800 DAI |
44,383.2900 DAI |
44,549.6200 DAI |
| 2022-03-25 |
44,852.6272 DAI |
0.0566 BTC |
43,975.4600 DAI |
43,724.1600 DAI |
44,140.2600 DAI |
44,638.3800 DAI |
| 2022-03-24 |
43,966.4938 DAI |
0.0216 BTC |
42,999.4800 DAI |
42,497.9900 DAI |
42,913.9800 DAI |
44,140.2600 DAI |
| 2022-03-23 |
42,200.5724 DAI |
0.0616 BTC |
42,300.0000 DAI |
41,804.9000 DAI |
42,118.8200 DAI |
42,519.6500 DAI |
| 2022-03-22 |
42,880.0580 DAI |
0.1781 BTC |
41,420.7500 DAI |
40,794.5400 DAI |
41,112.0400 DAI |
42,435.1000 DAI |
| 2022-03-21 |
41,588.6591 DAI |
0.0202 BTC |
41,282.0400 DAI |
40,572.4300 DAI |
40,958.5400 DAI |
41,420.7500 DAI |
| 2022-03-20 |
41,259.4454 DAI |
0.0091 BTC |
42,202.7400 DAI |
39,409.8800 DAI |
41,338.4000 DAI |
41,282.0400 DAI |
| 2022-03-19 |
42,016.5475 DAI |
0.0271 BTC |
41,804.9000 DAI |
41,481.0700 DAI |
41,648.8200 DAI |
42,202.7400 DAI |
| 2022-03-18 |
41,358.0514 DAI |
0.0354 BTC |
40,958.5400 DAI |
40,270.0300 DAI |
40,270.0300 DAI |
41,804.9000 DAI |
| 2022-03-17 |
41,072.8664 DAI |
0.0251 BTC |
41,112.0400 DAI |
39,820.6600 DAI |
40,724.4800 DAI |
40,958.5400 DAI |
| 2022-03-16 |
40,381.4473 DAI |
0.2858 BTC |
39,602.6000 DAI |
38,936.8900 DAI |
39,082.8100 DAI |
41,112.0400 DAI |
| 2022-03-15 |
39,473.2724 DAI |
0.0560 BTC |
39,799.9900 DAI |
38,215.4200 DAI |
38,562.4200 DAI |
39,602.6000 DAI |
| 2022-03-14 |
38,867.5416 DAI |
0.1076 BTC |
38,006.1700 DAI |
37,788.9800 DAI |
38,006.1700 DAI |
39,799.9900 DAI |
| 2022-03-13 |
39,174.1475 DAI |
0.0067 BTC |
38,791.5200 DAI |
37,788.9800 DAI |
38,006.1700 DAI |
37,878.8800 DAI |
| 2022-03-12 |
39,222.9734 DAI |
0.0204 BTC |
38,868.8000 DAI |
38,791.5200 DAI |
39,014.4700 DAI |
38,936.8900 DAI |
| 2022-03-11 |
38,675.2845 DAI |
0.1868 BTC |
39,229.2800 DAI |
38,215.4100 DAI |
38,723.6800 DAI |
38,868.8000 DAI |
| 2022-03-10 |
39,347.8245 DAI |
0.2011 BTC |
42,045.1700 DAI |
38,586.8000 DAI |
39,082.8100 DAI |
39,229.2800 DAI |
| 2022-03-09 |
41,730.4423 DAI |
0.0376 BTC |
38,868.8000 DAI |
38,646.6800 DAI |
39,160.6800 DAI |
42,045.1700 DAI |
| 2022-03-08 |
38,627.8964 DAI |
0.1134 BTC |
37,930.5900 DAI |
37,788.9800 DAI |
38,291.5600 DAI |
38,723.6800 DAI |
| 2022-03-07 |
37,832.9398 DAI |
0.0115 BTC |
38,731.5000 DAI |
35,473.0000 DAI |
38,006.1700 DAI |
37,930.5900 DAI |
| 2022-03-06 |
38,731.5000 DAI |
0.0012 BTC |
39,438.2600 DAI |
38,731.5000 DAI |
38,731.5000 DAI |
38,731.5000 DAI |
| 2022-03-05 |
38,780.3464 DAI |
0.0004 BTC |
41,494.5400 DAI |
37,836.0000 DAI |
39,438.2600 DAI |
39,438.2600 DAI |
| 2022-03-04 |
42,516.9030 DAI |
0.0007 BTC |
42,527.3500 DAI |
40,260.7200 DAI |
41,494.5400 DAI |
41,494.5400 DAI |
| 2022-03-03 |
42,548.6461 DAI |
0.0084 BTC |
44,198.6100 DAI |
41,965.2300 DAI |
42,212.9300 DAI |
42,579.4200 DAI |
| 2022-03-02 |
43,797.3482 DAI |
0.0971 BTC |
44,261.7000 DAI |
43,388.0800 DAI |
43,835.3700 DAI |
44,198.6100 DAI |
| 2022-03-01 |
43,485.0384 DAI |
0.0734 BTC |
43,121.1000 DAI |
42,935.4400 DAI |
43,121.1000 DAI |
44,261.7000 DAI |
| 2022-02-28 |
40,804.5790 DAI |
0.4360 BTC |
37,610.3100 DAI |
37,464.0000 DAI |
37,610.3100 DAI |
43,199.9400 DAI |
| 2022-02-27 |
38,633.1058 DAI |
0.0727 BTC |
39,273.3700 DAI |
37,363.6200 DAI |
37,453.9000 DAI |
37,453.9000 DAI |
| 2022-02-26 |
39,232.7484 DAI |
0.0839 BTC |
39,405.7400 DAI |
38,834.5100 DAI |
38,839.6700 DAI |
39,273.3700 DAI |
| 2022-02-25 |
39,272.3658 DAI |
0.0445 BTC |
38,033.6000 DAI |
38,033.6000 DAI |
38,033.6000 DAI |
39,405.7400 DAI |
| 2022-02-24 |
35,891.6522 DAI |
0.4065 BTC |
37,297.1500 DAI |
34,420.0000 DAI |
34,888.8200 DAI |
38,033.6000 DAI |
| 2022-02-23 |
38,284.7367 DAI |
0.2965 BTC |
38,343.4900 DAI |
37,297.1500 DAI |
37,397.7800 DAI |
37,297.1500 DAI |
| 2022-02-22 |
37,493.7044 DAI |
0.3033 BTC |
37,191.3200 DAI |
36,498.0400 DAI |
36,693.1800 DAI |
37,905.7600 DAI |
| 2022-02-21 |
38,112.9060 DAI |
0.6582 BTC |
38,247.3000 DAI |
37,191.3200 DAI |
37,350.7300 DAI |
37,191.3200 DAI |
| 2022-02-20 |
38,533.9851 DAI |
0.0935 BTC |
40,044.8800 DAI |
38,171.4400 DAI |
38,208.3600 DAI |
38,247.3000 DAI |
| 2022-02-19 |
40,278.6850 DAI |
0.6663 BTC |
40,047.0300 DAI |
39,737.7700 DAI |
39,816.8300 DAI |
40,044.8800 DAI |
| 2022-02-18 |
40,011.9318 DAI |
3.0554 BTC |
40,534.2100 DAI |
39,635.0800 DAI |
39,961.8900 DAI |
39,991.9800 DAI |
| 2022-02-17 |
43,632.5435 DAI |
1.3174 BTC |
44,036.5400 DAI |
40,722.6000 DAI |
40,722.6000 DAI |
40,722.6000 DAI |