Crypto exchange Gemini

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Gemini: btcdai
Date Price Volume Open Low High Close
2021-03-10 56,290.8757 DAI 0.8775 BTC 54,000.0000 DAI 53,713.4100 DAI 53,713.4100 DAI 57,100.0000 DAI
2021-03-09 54,082.8266 DAI 1.1864 BTC 51,400.0000 DAI 51,400.0000 DAI 51,400.0000 DAI 54,000.0000 DAI
2021-03-08 50,815.4819 DAI 1.5471 BTC 50,537.0000 DAI 47,556.0000 DAI 50,260.0000 DAI 51,750.0000 DAI
2021-03-07 50,513.9209 DAI 0.3175 BTC 47,830.9200 DAI 47,830.9200 DAI 47,830.9200 DAI 50,537.0000 DAI
2021-03-06 48,016.1077 DAI 0.9295 BTC 49,244.4700 DAI 47,830.9200 DAI 47,830.9200 DAI 47,830.9200 DAI
2021-03-05 48,740.7425 DAI 0.0769 BTC 48,328.1300 DAI 46,919.6000 DAI 47,091.3200 DAI 49,244.4700 DAI
2021-03-04 49,315.2539 DAI 0.2921 BTC 50,564.5900 DAI 48,000.0000 DAI 48,328.1300 DAI 48,328.1300 DAI
2021-03-03 51,031.7689 DAI 0.0147 BTC 47,520.9000 DAI 47,520.9000 DAI 47,520.9000 DAI 50,564.5900 DAI
2021-03-02 48,995.8981 DAI 0.2330 BTC 49,558.3500 DAI 47,520.9000 DAI 47,520.9000 DAI 47,520.9000 DAI
2021-03-01 46,480.0548 DAI 0.0263 BTC 43,483.2800 DAI 43,483.2800 DAI 43,483.2800 DAI 48,325.8900 DAI
2021-02-28 44,441.3373 DAI 0.0777 BTC 45,708.3700 DAI 43,483.2800 DAI 43,483.2800 DAI 43,483.2800 DAI
2021-02-27 47,008.6862 DAI 0.0372 BTC 46,244.7500 DAI 45,708.3700 DAI 46,518.6900 DAI 45,708.3700 DAI
2021-02-26 47,931.9969 DAI 0.1394 BTC 47,347.3000 DAI 45,504.3800 DAI 46,000.0000 DAI 45,504.3800 DAI
2021-02-25 48,254.9172 DAI 1.1926 BTC 48,737.9600 DAI 47,347.3000 DAI 48,000.0000 DAI 47,347.3000 DAI
2021-02-24 49,744.9413 DAI 0.0385 BTC 47,053.9000 DAI 47,053.9000 DAI 47,053.9000 DAI 48,737.9600 DAI
2021-02-23 48,483.8288 DAI 2.8277 BTC 54,788.5200 DAI 45,715.4100 DAI 46,942.3700 DAI 47,053.9000 DAI
2021-02-22 52,549.2280 DAI 0.1911 BTC 56,943.0400 DAI 48,299.0700 DAI 50,000.0000 DAI 54,788.5200 DAI
2021-02-21 56,233.4561 DAI 0.0603 BTC 54,944.1300 DAI 54,944.1300 DAI 55,793.1500 DAI 56,943.0400 DAI
2021-02-20 55,585.8534 DAI 0.5747 BTC 55,188.0700 DAI 54,944.1300 DAI 55,188.0700 DAI 54,944.1300 DAI
2021-02-19 54,342.7967 DAI 0.0729 BTC 51,685.0200 DAI 50,614.2900 DAI 50,614.2900 DAI 55,188.0700 DAI
2021-02-18 51,649.4076 DAI 0.6238 BTC 52,233.1900 DAI 51,273.4000 DAI 51,346.5500 DAI 51,685.0200 DAI
2021-02-17 49,977.5193 DAI 0.8992 BTC 48,847.2400 DAI 48,847.2400 DAI 48,847.2400 DAI 52,233.1900 DAI
2021-02-16 49,476.6360 DAI 0.1883 BTC 47,582.7700 DAI 47,582.7700 DAI 47,582.7700 DAI 48,847.2400 DAI
2021-02-15 47,040.8706 DAI 0.1528 BTC 48,488.4200 DAI 46,937.7400 DAI 46,937.7400 DAI 47,582.7700 DAI
2021-02-14 48,289.7883 DAI 0.1168 BTC 46,988.7300 DAI 46,988.7300 DAI 46,988.7300 DAI 48,488.4200 DAI
2021-02-13 47,023.6105 DAI 0.0248 BTC 47,534.8400 DAI 46,778.5500 DAI 46,988.7300 DAI 46,988.7300 DAI
2021-02-12 47,926.4144 DAI 0.0023 BTC 47,900.8800 DAI 46,900.5800 DAI 46,990.0500 DAI 47,534.8400 DAI
2021-02-11 46,467.9757 DAI 0.0977 BTC 44,990.8700 DAI 44,288.2900 DAI 44,288.2900 DAI 47,900.8800 DAI
2021-02-10 45,570.6767 DAI 0.1236 BTC 47,064.3700 DAI 43,989.8700 DAI 44,363.5600 DAI 44,990.8700 DAI
2021-02-09 46,817.4143 DAI 0.4234 BTC 46,016.3700 DAI 45,501.1600 DAI 46,065.9100 DAI 47,064.3700 DAI
2021-02-08 43,582.4998 DAI 0.4789 BTC 38,865.4200 DAI 38,430.2700 DAI 38,430.2700 DAI 46,016.3700 DAI
2021-02-07 38,495.9829 DAI 0.2426 BTC 39,305.5000 DAI 37,574.5300 DAI 37,725.9600 DAI 38,865.4200 DAI
2021-02-06 38,885.9029 DAI 0.2675 BTC 37,712.2300 DAI 37,574.5300 DAI 37,574.5300 DAI 39,305.5000 DAI
2021-02-05 37,373.2665 DAI 0.0175 BTC 37,116.6900 DAI 36,737.8500 DAI 36,737.8500 DAI 37,712.2300 DAI
2021-02-04 36,551.1946 DAI 0.0037 BTC 36,326.5200 DAI 36,326.5200 DAI 36,326.5200 DAI 37,116.6900 DAI
2021-02-03 36,302.7120 DAI 0.7610 BTC 35,034.7100 DAI 35,034.7100 DAI 35,034.7100 DAI 36,326.5200 DAI
2021-02-02 34,402.4364 DAI 0.0280 BTC 33,500.0000 DAI 33,500.0000 DAI 33,500.0000 DAI 35,034.7100 DAI
2021-02-01 33,492.1660 DAI 0.0057 BTC 32,877.6900 DAI 32,877.6900 DAI 32,877.6900 DAI 33,500.0000 DAI
2021-01-31 32,288.2610 DAI 0.3062 BTC 34,459.6700 DAI 32,130.1500 DAI 32,130.1500 DAI 32,877.6900 DAI
2021-01-30 33,918.1627 DAI 0.0056 BTC 37,200.0900 DAI 33,457.5200 DAI 33,457.5200 DAI 34,459.6700 DAI
2021-01-29 33,378.8202 DAI 0.4643 BTC 32,327.1800 DAI 32,327.1800 DAI 32,327.1800 DAI 37,200.0900 DAI
2021-01-28 31,298.1435 DAI 0.0134 BTC 31,045.1500 DAI 30,075.5200 DAI 30,075.5200 DAI 32,327.1800 DAI
2021-01-27 31,549.0729 DAI 0.0300 BTC 32,405.4200 DAI 29,998.1900 DAI 30,387.3600 DAI 31,045.1500 DAI
2021-01-26 33,076.9300 DAI 0.0005 BTC 33,748.4400 DAI 32,405.4200 DAI 32,405.4200 DAI 32,405.4200 DAI
2021-01-25 32,983.8064 DAI 0.0785 BTC 31,733.3900 DAI 31,733.3900 DAI 31,733.3900 DAI 33,748.4400 DAI
2021-01-24 31,775.1020 DAI 0.1445 BTC 32,063.8100 DAI 31,553.1600 DAI 31,553.1600 DAI 31,733.3900 DAI
2021-01-23 32,063.8457 DAI 0.3079 BTC 33,521.0100 DAI 32,063.8100 DAI 32,063.8100 DAI 32,063.8100 DAI
2021-01-22 30,783.9468 DAI 0.3061 BTC 31,625.2600 DAI 29,312.0200 DAI 29,873.0900 DAI 33,521.0100 DAI
2021-01-21 32,805.6783 DAI 0.1909 BTC 34,948.7600 DAI 31,625.2600 DAI 31,625.2600 DAI 31,625.2600 DAI
2021-01-20 34,697.3854 DAI 0.1468 BTC 36,300.0000 DAI 33,672.7600 DAI 34,426.0700 DAI 34,948.7600 DAI