Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-25 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-24 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-23 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-22 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-21 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-20 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-19 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-18 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-17 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-16 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-15 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-14 |
28,389.0084 DAI |
0.0257 BTC |
29,823.6300 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
| 2022-05-13 |
30,013.3772 DAI |
0.0000 BTC |
28,068.3200 DAI |
28,068.3200 DAI |
28,068.3200 DAI |
29,823.6300 DAI |
| 2022-05-12 |
29,431.1102 DAI |
0.0212 BTC |
30,669.0500 DAI |
27,000.0000 DAI |
27,383.9900 DAI |
28,068.3200 DAI |
| 2022-05-11 |
30,208.6337 DAI |
5.1802 BTC |
30,000.0000 DAI |
29,000.0000 DAI |
30,000.0000 DAI |
30,669.0500 DAI |
| 2022-05-10 |
30,242.5942 DAI |
0.0030 BTC |
30,734.5000 DAI |
30,000.0000 DAI |
30,697.8500 DAI |
30,000.0000 DAI |
| 2022-05-09 |
30,765.4504 DAI |
0.0169 BTC |
33,395.2200 DAI |
30,395.0000 DAI |
30,734.5000 DAI |
30,734.5000 DAI |
| 2022-05-08 |
35,505.2884 DAI |
0.0853 BTC |
33,691.0900 DAI |
31,899.3100 DAI |
31,899.3100 DAI |
33,395.2200 DAI |
| 2022-05-07 |
35,286.3239 DAI |
0.2474 BTC |
35,664.0300 DAI |
34,910.0000 DAI |
35,664.0300 DAI |
36,530.0500 DAI |
| 2022-05-06 |
35,675.4261 DAI |
0.0774 BTC |
37,999.2700 DAI |
35,664.0300 DAI |
35,970.0900 DAI |
35,664.0300 DAI |
| 2022-05-05 |
38,000.6449 DAI |
0.0863 BTC |
41,221.6300 DAI |
37,999.2700 DAI |
37,999.2700 DAI |
37,999.2700 DAI |
| 2022-05-04 |
41,193.7253 DAI |
0.0717 BTC |
36,925.1300 DAI |
36,925.0000 DAI |
36,925.0000 DAI |
41,221.6300 DAI |
| 2022-05-03 |
36,935.6574 DAI |
0.0012 BTC |
40,313.1200 DAI |
36,925.1300 DAI |
36,925.1300 DAI |
36,925.1300 DAI |
| 2022-05-02 |
38,464.8083 DAI |
0.0790 BTC |
38,097.8600 DAI |
37,059.3900 DAI |
37,751.7000 DAI |
40,313.1200 DAI |
| 2022-05-01 |
37,850.5412 DAI |
2.0001 BTC |
36,925.1300 DAI |
36,925.1300 DAI |
36,925.1300 DAI |
38,097.8600 DAI |
| 2022-04-30 |
37,867.5367 DAI |
0.0000 BTC |
41,221.6300 DAI |
36,925.1300 DAI |
36,925.1300 DAI |
36,925.1300 DAI |
| 2022-04-29 |
41,221.6300 DAI |
0.0000 BTC |
41,221.6300 DAI |
41,221.6300 DAI |
41,221.6300 DAI |
41,221.6300 DAI |
| 2022-04-28 |
39,628.2950 DAI |
0.0001 BTC |
38,267.7800 DAI |
36,925.1300 DAI |
38,267.7800 DAI |
41,221.6300 DAI |
| 2022-04-27 |
38,267.7800 DAI |
0.0001 BTC |
41,221.6300 DAI |
38,267.7800 DAI |
38,267.7800 DAI |
38,267.7800 DAI |
| 2022-04-26 |
41,221.6300 DAI |
0.0000 BTC |
41,221.6300 DAI |
41,221.6300 DAI |
41,221.6300 DAI |
41,221.6300 DAI |
| 2022-04-25 |
38,877.6971 DAI |
0.0068 BTC |
39,023.8100 DAI |
37,773.0000 DAI |
37,773.0000 DAI |
41,221.6300 DAI |
| 2022-04-24 |
39,023.8100 DAI |
0.0000 BTC |
39,023.8100 DAI |
39,023.8100 DAI |
39,023.8100 DAI |
39,023.8100 DAI |
| 2022-04-23 |
39,553.3187 DAI |
0.0001 BTC |
39,440.7500 DAI |
38,398.4100 DAI |
39,023.8100 DAI |
39,023.8100 DAI |
| 2022-04-22 |
39,795.6695 DAI |
0.0092 BTC |
41,668.8200 DAI |
37,981.4700 DAI |
37,981.4700 DAI |
39,440.7500 DAI |
| 2022-04-21 |
42,700.3308 DAI |
0.0189 BTC |
40,907.3700 DAI |
40,555.5500 DAI |
40,555.5500 DAI |
41,668.8200 DAI |
| 2022-04-20 |
41,592.6932 DAI |
0.0079 BTC |
38,780.2300 DAI |
38,780.2300 DAI |
38,780.2300 DAI |
40,907.3700 DAI |
| 2022-04-19 |
41,749.9261 DAI |
0.0167 BTC |
38,610.0000 DAI |
38,610.0000 DAI |
38,610.0000 DAI |
41,752.9400 DAI |
| 2022-04-18 |
39,522.8736 DAI |
0.8512 BTC |
40,738.0000 DAI |
38,242.0600 DAI |
38,242.0600 DAI |
38,610.0000 DAI |
| 2022-04-17 |
40,262.0997 DAI |
9.9328 BTC |
40,260.1000 DAI |
37,773.0000 DAI |
40,242.6400 DAI |
40,738.0000 DAI |
| 2022-04-16 |
40,513.2038 DAI |
0.0785 BTC |
38,399.6100 DAI |
38,399.6100 DAI |
39,440.7500 DAI |
40,260.1000 DAI |
| 2022-04-15 |
38,287.3564 DAI |
0.0007 BTC |
42,027.5000 DAI |
38,000.0000 DAI |
38,000.0000 DAI |
38,399.6100 DAI |
| 2022-04-14 |
40,887.0427 DAI |
0.0124 BTC |
41,375.0000 DAI |
38,604.1300 DAI |
39,614.9900 DAI |
39,614.9900 DAI |
| 2022-04-13 |
41,376.0264 DAI |
0.5916 BTC |
39,125.0000 DAI |
38,595.7400 DAI |
39,125.0000 DAI |
41,375.0000 DAI |
| 2022-04-12 |
40,436.3844 DAI |
0.0057 BTC |
41,361.1100 DAI |
37,773.0000 DAI |
37,773.0000 DAI |
39,125.0000 DAI |
| 2022-04-11 |
39,860.1323 DAI |
1.3144 BTC |
43,852.3800 DAI |
39,800.0000 DAI |
40,000.0000 DAI |
41,361.1100 DAI |
| 2022-04-10 |
43,517.5558 DAI |
0.0012 BTC |
41,077.8200 DAI |
41,077.8200 DAI |
41,077.8200 DAI |
43,852.3800 DAI |
| 2022-04-09 |
42,545.1009 DAI |
0.0512 BTC |
42,555.0000 DAI |
39,361.0000 DAI |
39,361.0000 DAI |
42,413.1300 DAI |
| 2022-04-08 |
43,001.1681 DAI |
2.3311 BTC |
43,000.0000 DAI |
42,555.0000 DAI |
42,555.0000 DAI |
42,555.0000 DAI |
| 2022-04-07 |
44,087.0923 DAI |
0.0112 BTC |
45,000.0000 DAI |
41,000.0000 DAI |
42,070.0500 DAI |
42,070.0500 DAI |