Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
21,100.7717 DAI |
0.0065 BTC |
20,874.7500 DAI |
19,764.3000 DAI |
19,935.1600 DAI |
21,115.8800 DAI |
| 2022-07-14 |
20,102.6930 DAI |
0.0030 BTC |
20,249.5000 DAI |
18,999.0000 DAI |
19,624.2500 DAI |
20,796.6000 DAI |
| 2022-07-13 |
19,530.1794 DAI |
0.0017 BTC |
20,006.2300 DAI |
18,512.4500 DAI |
18,512.4500 DAI |
20,249.5000 DAI |
| 2022-07-12 |
19,926.0958 DAI |
0.0007 BTC |
20,006.2300 DAI |
19,297.1500 DAI |
19,297.1500 DAI |
20,006.2300 DAI |
| 2022-07-11 |
20,639.1379 DAI |
0.4412 BTC |
20,766.5000 DAI |
20,200.0000 DAI |
20,297.5900 DAI |
20,297.5900 DAI |
| 2022-07-10 |
20,995.7729 DAI |
0.4683 BTC |
21,408.1300 DAI |
20,766.5000 DAI |
20,766.5000 DAI |
20,766.5000 DAI |
| 2022-07-09 |
21,575.8919 DAI |
0.0009 BTC |
21,408.1300 DAI |
21,090.9500 DAI |
21,408.1300 DAI |
21,408.1300 DAI |
| 2022-07-08 |
21,551.7676 DAI |
0.0024 BTC |
20,609.9400 DAI |
20,609.9400 DAI |
21,100.5500 DAI |
21,408.1300 DAI |
| 2022-07-07 |
20,233.9920 DAI |
0.0497 BTC |
19,950.8300 DAI |
19,950.8300 DAI |
19,950.8300 DAI |
20,609.9400 DAI |
| 2022-07-06 |
20,017.1087 DAI |
0.0012 BTC |
20,668.3100 DAI |
19,950.8300 DAI |
19,950.8300 DAI |
19,950.8300 DAI |
| 2022-07-05 |
20,507.9054 DAI |
0.0080 BTC |
19,930.5000 DAI |
19,340.2500 DAI |
19,340.2500 DAI |
20,668.3100 DAI |
| 2022-07-04 |
19,459.5961 DAI |
0.0040 BTC |
18,920.5100 DAI |
18,750.0000 DAI |
18,750.0000 DAI |
20,097.3900 DAI |
| 2022-07-03 |
18,901.7840 DAI |
0.2826 BTC |
18,900.0000 DAI |
18,512.4500 DAI |
18,512.4500 DAI |
18,750.0000 DAI |
| 2022-07-02 |
18,912.7146 DAI |
0.0019 BTC |
18,900.0000 DAI |
18,900.0000 DAI |
18,900.0000 DAI |
18,900.0000 DAI |
| 2022-07-01 |
19,822.5716 DAI |
0.0087 BTC |
18,860.2300 DAI |
18,860.2300 DAI |
18,900.0000 DAI |
18,900.0000 DAI |
| 2022-06-30 |
20,057.7084 DAI |
0.2994 BTC |
19,662.4100 DAI |
18,512.4500 DAI |
18,512.4500 DAI |
18,860.2300 DAI |
| 2022-06-29 |
20,001.2228 DAI |
0.0115 BTC |
20,302.3100 DAI |
19,662.4100 DAI |
19,662.4100 DAI |
19,662.4100 DAI |
| 2022-06-28 |
20,426.9221 DAI |
0.0000 BTC |
20,322.6200 DAI |
20,302.3100 DAI |
20,302.3100 DAI |
20,302.3100 DAI |
| 2022-06-27 |
20,510.9504 DAI |
0.0060 BTC |
20,961.2200 DAI |
19,662.4100 DAI |
20,480.0500 DAI |
20,322.6200 DAI |
| 2022-06-26 |
21,375.6070 DAI |
0.0040 BTC |
20,585.5800 DAI |
19,777.0000 DAI |
20,585.5800 DAI |
19,777.0000 DAI |
| 2022-06-25 |
20,586.3891 DAI |
0.0070 BTC |
20,759.0400 DAI |
20,585.5800 DAI |
20,759.0400 DAI |
20,585.5800 DAI |
| 2022-06-24 |
21,662.4847 DAI |
0.0007 BTC |
19,934.9600 DAI |
19,934.9600 DAI |
19,934.9600 DAI |
20,759.0400 DAI |
| 2022-06-23 |
19,934.9600 DAI |
0.0001 BTC |
20,465.1700 DAI |
19,934.9600 DAI |
19,934.9600 DAI |
19,934.9600 DAI |
| 2022-06-22 |
20,465.1700 DAI |
0.0000 BTC |
20,465.1700 DAI |
20,465.1700 DAI |
20,465.1700 DAI |
20,465.1700 DAI |
| 2022-06-21 |
20,802.4876 DAI |
0.0040 BTC |
20,480.0500 DAI |
20,173.7200 DAI |
20,465.1700 DAI |
20,465.1700 DAI |
| 2022-06-20 |
20,266.4851 DAI |
0.0046 BTC |
19,662.4100 DAI |
19,662.4100 DAI |
19,662.4100 DAI |
20,480.0500 DAI |
| 2022-06-19 |
19,153.0504 DAI |
0.0054 BTC |
18,512.4500 DAI |
18,512.4500 DAI |
18,512.4500 DAI |
19,662.4100 DAI |
| 2022-06-18 |
20,184.9214 DAI |
0.0050 BTC |
20,673.7500 DAI |
18,512.4500 DAI |
18,512.4500 DAI |
18,512.4500 DAI |
| 2022-06-17 |
20,869.9535 DAI |
0.1279 BTC |
21,611.8300 DAI |
20,347.0000 DAI |
20,500.0000 DAI |
20,673.7500 DAI |
| 2022-06-16 |
21,617.6255 DAI |
0.0031 BTC |
20,900.0200 DAI |
20,900.0200 DAI |
20,900.0200 DAI |
21,611.8300 DAI |
| 2022-06-15 |
20,999.4828 DAI |
0.1718 BTC |
21,718.3500 DAI |
19,867.4700 DAI |
19,867.4700 DAI |
20,900.0200 DAI |
| 2022-06-14 |
22,215.2358 DAI |
0.3001 BTC |
24,004.6900 DAI |
21,718.3500 DAI |
21,718.3500 DAI |
21,718.3500 DAI |
| 2022-06-13 |
27,403.5189 DAI |
2.0632 BTC |
28,124.5000 DAI |
24,004.6900 DAI |
24,004.6900 DAI |
24,004.6900 DAI |
| 2022-06-12 |
27,940.8758 DAI |
0.1266 BTC |
28,000.0000 DAI |
26,250.0000 DAI |
27,187.2500 DAI |
28,124.5000 DAI |
| 2022-06-11 |
28,755.7388 DAI |
0.0020 BTC |
29,460.9000 DAI |
28,249.8800 DAI |
29,000.0000 DAI |
29,999.0000 DAI |
| 2022-06-10 |
29,460.9000 DAI |
0.0000 BTC |
29,460.9000 DAI |
29,460.9000 DAI |
29,460.9000 DAI |
29,460.9000 DAI |
| 2022-06-09 |
32,334.6233 DAI |
0.0055 BTC |
32,342.5100 DAI |
29,460.9000 DAI |
29,460.9000 DAI |
29,460.9000 DAI |
| 2022-06-08 |
32,342.5100 DAI |
0.0000 BTC |
32,342.5100 DAI |
32,342.5100 DAI |
32,342.5100 DAI |
32,342.5100 DAI |
| 2022-06-07 |
31,343.0444 DAI |
0.0025 BTC |
31,333.3300 DAI |
31,333.3300 DAI |
31,333.3300 DAI |
32,342.5100 DAI |
| 2022-06-06 |
30,949.3273 DAI |
0.0035 BTC |
29,921.8000 DAI |
29,921.8000 DAI |
29,921.8000 DAI |
31,333.3300 DAI |
| 2022-06-05 |
29,921.8000 DAI |
0.0000 BTC |
29,899.9900 DAI |
29,899.9900 DAI |
29,899.9900 DAI |
29,921.8000 DAI |
| 2022-06-04 |
29,574.8945 DAI |
0.0000 BTC |
29,699.9900 DAI |
29,500.0000 DAI |
29,500.0000 DAI |
29,500.0000 DAI |
| 2022-06-03 |
29,754.8893 DAI |
0.0002 BTC |
30,900.0000 DAI |
29,699.9900 DAI |
29,699.9900 DAI |
29,699.9900 DAI |
| 2022-06-02 |
30,900.0000 DAI |
0.0000 BTC |
30,900.0000 DAI |
30,900.0000 DAI |
30,900.0000 DAI |
30,900.0000 DAI |
| 2022-06-01 |
32,178.5159 DAI |
0.0020 BTC |
33,227.5000 DAI |
31,349.4900 DAI |
31,349.4900 DAI |
32,400.8700 DAI |
| 2022-05-31 |
31,220.2596 DAI |
0.0046 BTC |
30,500.0000 DAI |
30,500.0000 DAI |
30,500.0000 DAI |
33,227.5000 DAI |
| 2022-05-30 |
30,500.0000 DAI |
0.0000 BTC |
30,500.0000 DAI |
30,500.0000 DAI |
30,500.0000 DAI |
30,500.0000 DAI |
| 2022-05-29 |
30,500.0000 DAI |
0.0000 BTC |
30,500.0000 DAI |
30,500.0000 DAI |
30,500.0000 DAI |
30,500.0000 DAI |
| 2022-05-28 |
30,500.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
30,500.0000 DAI |
| 2022-05-27 |
28,000.0000 DAI |
0.0000 BTC |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |
28,000.0000 DAI |