Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
20,000.0000 DAI |
0.0000 BTC |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
| 2022-09-02 |
20,000.0000 DAI |
0.0000 BTC |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
| 2022-09-01 |
20,000.0000 DAI |
0.0000 BTC |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
| 2022-08-31 |
20,000.0000 DAI |
0.0000 BTC |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
| 2022-08-30 |
20,000.0000 DAI |
0.0000 BTC |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
| 2022-08-29 |
20,000.0000 DAI |
0.0500 BTC |
20,937.4100 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
20,000.0000 DAI |
| 2022-08-28 |
20,937.4100 DAI |
0.0000 BTC |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
| 2022-08-27 |
20,937.4100 DAI |
0.0000 BTC |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
| 2022-08-26 |
20,937.4100 DAI |
0.0000 BTC |
21,406.1200 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
| 2022-08-25 |
21,406.1200 DAI |
0.0002 BTC |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
21,406.1200 DAI |
| 2022-08-24 |
20,937.4100 DAI |
0.0001 BTC |
20,468.7000 DAI |
20,468.7000 DAI |
20,468.7000 DAI |
20,937.4100 DAI |
| 2022-08-23 |
20,754.6004 DAI |
0.0001 BTC |
20,937.4100 DAI |
20,468.7000 DAI |
20,468.7000 DAI |
20,468.7000 DAI |
| 2022-08-22 |
21,035.6665 DAI |
0.0000 BTC |
21,398.3800 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
20,937.4100 DAI |
| 2022-08-21 |
21,204.6146 DAI |
0.0033 BTC |
22,172.1000 DAI |
21,199.1900 DAI |
21,298.7900 DAI |
21,398.3800 DAI |
| 2022-08-20 |
22,172.1000 DAI |
0.0000 BTC |
22,172.1000 DAI |
22,172.1000 DAI |
22,172.1000 DAI |
22,172.1000 DAI |
| 2022-08-19 |
22,417.5341 DAI |
0.0536 BTC |
23,333.3300 DAI |
22,172.1000 DAI |
22,172.1000 DAI |
22,172.1000 DAI |
| 2022-08-18 |
24,082.1387 DAI |
0.0006 BTC |
24,166.5000 DAI |
23,333.3300 DAI |
23,333.3300 DAI |
23,333.3300 DAI |
| 2022-08-17 |
24,181.7127 DAI |
0.0020 BTC |
24,109.0900 DAI |
23,712.4400 DAI |
23,712.4400 DAI |
24,166.5000 DAI |
| 2022-08-16 |
24,111.5962 DAI |
0.0039 BTC |
24,600.0000 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
| 2022-08-15 |
24,673.6895 DAI |
0.0811 BTC |
24,109.0900 DAI |
24,109.0900 DAI |
24,600.0000 DAI |
24,600.0000 DAI |
| 2022-08-14 |
24,659.6226 DAI |
0.0036 BTC |
24,366.4900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
24,109.0900 DAI |
| 2022-08-13 |
24,574.5887 DAI |
0.0015 BTC |
24,366.4900 DAI |
24,366.4900 DAI |
24,366.4900 DAI |
24,366.4900 DAI |
| 2022-08-12 |
24,000.1529 DAI |
0.1000 BTC |
24,419.0500 DAI |
24,000.0000 DAI |
24,000.0000 DAI |
24,366.4900 DAI |
| 2022-08-11 |
24,319.5960 DAI |
0.0012 BTC |
23,295.5800 DAI |
22,172.1000 DAI |
23,295.5800 DAI |
24,419.0500 DAI |
| 2022-08-10 |
23,345.1936 DAI |
0.0057 BTC |
24,419.0500 DAI |
22,593.4100 DAI |
22,733.8400 DAI |
23,295.5800 DAI |
| 2022-08-09 |
24,419.0500 DAI |
0.0013 BTC |
25,555.0000 DAI |
24,419.0500 DAI |
24,419.0500 DAI |
24,419.0500 DAI |
| 2022-08-08 |
23,310.0751 DAI |
0.0019 BTC |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
25,555.0000 DAI |
| 2022-08-07 |
23,017.8300 DAI |
0.0004 BTC |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
| 2022-08-06 |
23,018.6790 DAI |
0.0023 BTC |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
| 2022-08-05 |
23,285.9286 DAI |
0.0084 BTC |
22,806.4000 DAI |
22,172.1000 DAI |
22,172.1000 DAI |
23,017.8300 DAI |
| 2022-08-04 |
22,800.9016 DAI |
0.0641 BTC |
23,017.8300 DAI |
22,172.1000 DAI |
22,806.4000 DAI |
22,806.4000 DAI |
| 2022-08-03 |
22,512.8726 DAI |
0.1528 BTC |
23,017.8300 DAI |
22,489.2500 DAI |
22,799.9900 DAI |
23,017.8300 DAI |
| 2022-08-02 |
23,423.0061 DAI |
0.0041 BTC |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
| 2022-08-01 |
23,843.3422 DAI |
0.0005 BTC |
24,172.1000 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
23,017.8300 DAI |
| 2022-07-31 |
24,172.1000 DAI |
0.0000 BTC |
23,711.1300 DAI |
23,711.1300 DAI |
23,711.1300 DAI |
24,172.1000 DAI |
| 2022-07-30 |
23,711.1300 DAI |
0.0001 BTC |
23,711.1300 DAI |
23,711.1300 DAI |
23,711.1300 DAI |
23,711.1300 DAI |
| 2022-07-29 |
24,006.7912 DAI |
0.0007 BTC |
22,402.1300 DAI |
22,402.1300 DAI |
22,912.6000 DAI |
23,711.1300 DAI |
| 2022-07-28 |
22,402.1300 DAI |
0.0000 BTC |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
| 2022-07-27 |
22,115.2929 DAI |
0.0002 BTC |
22,258.2100 DAI |
20,530.4100 DAI |
20,530.4100 DAI |
22,402.1300 DAI |
| 2022-07-26 |
22,258.2100 DAI |
0.0043 BTC |
22,402.1300 DAI |
22,258.2100 DAI |
22,258.2100 DAI |
22,258.2100 DAI |
| 2022-07-25 |
22,402.1300 DAI |
0.0020 BTC |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
| 2022-07-24 |
22,402.1300 DAI |
0.0000 BTC |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
| 2022-07-23 |
23,320.6280 DAI |
0.0001 BTC |
23,718.1700 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
22,402.1300 DAI |
| 2022-07-22 |
23,901.4651 DAI |
0.0018 BTC |
23,783.4800 DAI |
23,678.3000 DAI |
23,727.4700 DAI |
23,718.1700 DAI |
| 2022-07-21 |
23,565.7468 DAI |
0.0016 BTC |
23,933.5300 DAI |
23,264.8300 DAI |
23,264.8300 DAI |
23,783.4800 DAI |
| 2022-07-20 |
23,711.2299 DAI |
0.0001 BTC |
23,333.0000 DAI |
23,333.0000 DAI |
23,333.0000 DAI |
23,933.5300 DAI |
| 2022-07-19 |
22,185.9091 DAI |
0.0017 BTC |
21,967.2500 DAI |
21,967.2500 DAI |
21,967.2500 DAI |
23,333.0000 DAI |
| 2022-07-18 |
21,749.0823 DAI |
0.0001 BTC |
22,114.0700 DAI |
21,707.7500 DAI |
21,967.2500 DAI |
21,967.2500 DAI |
| 2022-07-17 |
21,411.4800 DAI |
0.0017 BTC |
21,187.3800 DAI |
21,187.3800 DAI |
21,189.2200 DAI |
22,114.0700 DAI |
| 2022-07-16 |
21,090.9363 DAI |
0.0044 BTC |
21,115.8800 DAI |
20,231.4500 DAI |
20,874.7500 DAI |
21,187.3800 DAI |