Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
20,543.0800 DAI |
0.0001 BTC |
20,427.3100 DAI |
20,427.3100 DAI |
20,427.3100 DAI |
20,543.0800 DAI |
| 2022-11-01 |
20,427.3100 DAI |
0.0000 BTC |
20,086.1100 DAI |
20,086.1100 DAI |
20,086.1100 DAI |
20,427.3100 DAI |
| 2022-10-31 |
20,086.1100 DAI |
0.0000 BTC |
20,086.1100 DAI |
20,086.1100 DAI |
20,086.1100 DAI |
20,086.1100 DAI |
| 2022-10-30 |
20,086.1100 DAI |
0.0000 BTC |
20,086.1100 DAI |
20,086.1100 DAI |
20,086.1100 DAI |
20,086.1100 DAI |
| 2022-10-29 |
20,086.1100 DAI |
0.0000 BTC |
19,507.0000 DAI |
19,507.0000 DAI |
19,507.0000 DAI |
20,086.1100 DAI |
| 2022-10-28 |
19,507.0000 DAI |
0.0060 BTC |
21,860.5000 DAI |
19,507.0000 DAI |
19,507.0000 DAI |
19,507.0000 DAI |
| 2022-10-27 |
21,860.5000 DAI |
0.0000 BTC |
19,709.7500 DAI |
19,709.7500 DAI |
19,709.7500 DAI |
21,860.5000 DAI |
| 2022-10-26 |
19,861.3544 DAI |
0.0001 BTC |
20,086.1100 DAI |
19,709.7500 DAI |
19,709.7500 DAI |
19,709.7500 DAI |
| 2022-10-25 |
20,086.1100 DAI |
0.0001 BTC |
19,206.6200 DAI |
19,206.6200 DAI |
19,206.6200 DAI |
20,086.1100 DAI |
| 2022-10-24 |
19,206.6200 DAI |
0.0001 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
19,206.6200 DAI |
| 2022-10-23 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-22 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-21 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-20 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-19 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-18 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-17 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-16 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-15 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-14 |
18,327.1300 DAI |
0.0000 BTC |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
18,327.1300 DAI |
| 2022-10-13 |
18,387.6417 DAI |
0.0007 BTC |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
18,327.1300 DAI |
| 2022-10-12 |
18,000.0100 DAI |
0.0000 BTC |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
| 2022-10-11 |
18,000.0100 DAI |
0.0000 BTC |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
| 2022-10-10 |
18,000.0100 DAI |
0.0000 BTC |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
| 2022-10-09 |
18,000.0100 DAI |
0.0000 BTC |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
| 2022-10-08 |
18,000.0100 DAI |
0.0003 BTC |
19,827.9900 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
18,000.0100 DAI |
| 2022-10-07 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-10-06 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-10-05 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-10-04 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-10-03 |
19,827.9900 DAI |
4.9937 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-10-02 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-10-01 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-30 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-29 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-28 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-27 |
19,827.9900 DAI |
0.0002 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-26 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-25 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-24 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-23 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-22 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-21 |
19,827.9900 DAI |
0.0006 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-20 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-19 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-18 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-17 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-16 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-15 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
| 2022-09-14 |
19,827.9900 DAI |
0.0000 BTC |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |
19,827.9900 DAI |