Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
3.4312 USD |
7,674.1832 BOND |
3.5886 USD |
3.0786 USD |
3.1732 USD |
3.1697 USD |
| 2022-05-11 |
3.8245 USD |
11,591.5380 BOND |
4.8717 USD |
3.5400 USD |
3.5886 USD |
3.5886 USD |
| 2022-05-10 |
5.3056 USD |
16,604.9277 BOND |
5.4420 USD |
4.6930 USD |
4.8099 USD |
4.8159 USD |
| 2022-05-09 |
5.3832 USD |
10,915.0438 BOND |
5.1083 USD |
4.9331 USD |
5.0070 USD |
5.4918 USD |
| 2022-05-08 |
5.0828 USD |
3,375.9394 BOND |
5.3078 USD |
4.9714 USD |
5.0658 USD |
5.1047 USD |
| 2022-05-07 |
5.2861 USD |
2,174.8826 BOND |
5.3038 USD |
5.1702 USD |
5.2172 USD |
5.2172 USD |
| 2022-05-06 |
5.4851 USD |
5,293.7085 BOND |
5.6659 USD |
5.2124 USD |
5.3246 USD |
5.2940 USD |
| 2022-05-05 |
5.9744 USD |
4,371.0290 BOND |
6.1975 USD |
5.4859 USD |
5.5665 USD |
5.7137 USD |
| 2022-05-04 |
6.0289 USD |
5,545.1509 BOND |
6.0401 USD |
5.8650 USD |
5.9398 USD |
6.2024 USD |
| 2022-05-03 |
6.0510 USD |
4,374.8898 BOND |
6.0632 USD |
5.9610 USD |
6.0192 USD |
6.0256 USD |
| 2022-05-02 |
6.0664 USD |
9,250.7563 BOND |
6.1406 USD |
5.9800 USD |
6.0102 USD |
6.0871 USD |
| 2022-05-01 |
5.9937 USD |
8,343.8655 BOND |
5.8423 USD |
5.6501 USD |
5.7840 USD |
6.1531 USD |
| 2022-04-30 |
6.1382 USD |
2,552.3354 BOND |
6.1191 USD |
5.8346 USD |
6.0187 USD |
5.8509 USD |
| 2022-04-29 |
6.3202 USD |
4,077.1048 BOND |
6.8212 USD |
6.0750 USD |
6.1260 USD |
6.1359 USD |
| 2022-04-28 |
6.8180 USD |
8,390.3486 BOND |
6.8343 USD |
6.7278 USD |
6.7634 USD |
6.8399 USD |
| 2022-04-27 |
6.7756 USD |
6,496.3659 BOND |
6.7144 USD |
6.6704 USD |
6.7497 USD |
6.8052 USD |
| 2022-04-26 |
7.0954 USD |
12,945.7168 BOND |
7.4007 USD |
6.7738 USD |
7.0370 USD |
6.7738 USD |
| 2022-04-25 |
7.1994 USD |
12,053.7723 BOND |
7.1513 USD |
6.9252 USD |
6.9960 USD |
7.3993 USD |
| 2022-04-24 |
7.2696 USD |
6,950.0177 BOND |
7.3271 USD |
7.1513 USD |
7.1766 USD |
7.1754 USD |
| 2022-04-23 |
7.4234 USD |
5,571.2649 BOND |
7.5447 USD |
7.3264 USD |
7.3985 USD |
7.3275 USD |
| 2022-04-22 |
7.5750 USD |
6,719.6486 BOND |
7.5554 USD |
7.3373 USD |
7.3970 USD |
7.5615 USD |
| 2022-04-21 |
7.8261 USD |
3,425.4439 BOND |
7.8115 USD |
7.5401 USD |
7.6005 USD |
7.5718 USD |
| 2022-04-20 |
7.8657 USD |
4,925.1934 BOND |
7.7932 USD |
7.7204 USD |
7.7554 USD |
7.8092 USD |
| 2022-04-19 |
7.7398 USD |
5,636.6212 BOND |
7.7682 USD |
7.6472 USD |
7.6998 USD |
7.7861 USD |
| 2022-04-18 |
7.5286 USD |
7,051.8871 BOND |
7.6939 USD |
7.3061 USD |
7.3970 USD |
7.7463 USD |
| 2022-04-17 |
7.8109 USD |
4,754.6078 BOND |
7.8296 USD |
7.6965 USD |
7.7710 USD |
7.6965 USD |
| 2022-04-16 |
7.8487 USD |
6,163.0020 BOND |
7.8812 USD |
7.7493 USD |
7.8067 USD |
7.8404 USD |
| 2022-04-15 |
7.9066 USD |
4,656.1120 BOND |
7.7791 USD |
7.7740 USD |
7.8104 USD |
7.9064 USD |
| 2022-04-14 |
7.8879 USD |
10,145.0544 BOND |
7.9507 USD |
7.7172 USD |
7.7594 USD |
7.7937 USD |
| 2022-04-13 |
7.8323 USD |
5,560.5416 BOND |
7.9097 USD |
7.6627 USD |
7.7495 USD |
7.9660 USD |
| 2022-04-12 |
8.0247 USD |
11,657.9809 BOND |
8.0127 USD |
7.7022 USD |
7.7611 USD |
7.9256 USD |
| 2022-04-11 |
8.3263 USD |
9,615.5515 BOND |
8.8487 USD |
7.8552 USD |
8.0926 USD |
8.0531 USD |
| 2022-04-10 |
8.9314 USD |
3,971.7393 BOND |
8.9652 USD |
8.6302 USD |
8.7310 USD |
8.8649 USD |
| 2022-04-09 |
8.9821 USD |
5,901.5952 BOND |
8.6749 USD |
8.6749 USD |
8.8359 USD |
8.9895 USD |
| 2022-04-08 |
9.0576 USD |
7,570.8406 BOND |
9.0896 USD |
8.6748 USD |
8.7735 USD |
8.6748 USD |
| 2022-04-07 |
9.2005 USD |
12,683.7813 BOND |
9.0421 USD |
8.8869 USD |
8.9959 USD |
9.0870 USD |
| 2022-04-06 |
10.6161 USD |
30,650.3499 BOND |
9.9761 USD |
9.1702 USD |
9.2437 USD |
9.2329 USD |
| 2022-04-05 |
9.8779 USD |
13,468.0596 BOND |
9.7629 USD |
9.4095 USD |
9.4871 USD |
9.9205 USD |
| 2022-04-04 |
9.3727 USD |
5,718.0329 BOND |
9.4899 USD |
8.9226 USD |
9.0525 USD |
9.7589 USD |
| 2022-04-03 |
9.4112 USD |
9,576.9230 BOND |
9.2205 USD |
9.0968 USD |
9.1988 USD |
9.4899 USD |
| 2022-04-02 |
9.2528 USD |
8,451.2480 BOND |
9.2092 USD |
9.0762 USD |
9.2710 USD |
9.2205 USD |
| 2022-04-01 |
8.9777 USD |
7,301.5707 BOND |
8.6443 USD |
8.6342 USD |
8.7222 USD |
9.1810 USD |
| 2022-03-31 |
9.0619 USD |
6,930.2113 BOND |
9.1135 USD |
8.7293 USD |
8.8252 USD |
8.7601 USD |
| 2022-03-30 |
9.0433 USD |
6,075.2969 BOND |
9.1277 USD |
8.8084 USD |
8.9895 USD |
9.1065 USD |
| 2022-03-29 |
9.1597 USD |
12,600.8833 BOND |
9.2676 USD |
8.7890 USD |
8.9782 USD |
9.1310 USD |
| 2022-03-28 |
9.2092 USD |
9,936.2920 BOND |
9.2228 USD |
9.0500 USD |
9.1346 USD |
9.1288 USD |
| 2022-03-27 |
9.0531 USD |
9,779.8349 BOND |
9.0292 USD |
8.8596 USD |
8.9287 USD |
9.2188 USD |
| 2022-03-26 |
9.6116 USD |
29,561.3852 BOND |
8.5024 USD |
8.4568 USD |
8.5902 USD |
9.0185 USD |
| 2022-03-25 |
8.4783 USD |
8,245.3640 BOND |
8.2168 USD |
8.1296 USD |
8.2191 USD |
8.5472 USD |
| 2022-03-24 |
8.2219 USD |
8,205.6184 BOND |
8.1420 USD |
8.0852 USD |
8.1402 USD |
8.2455 USD |