Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
29.5334 USD |
2,180.1160 BOND |
29.9627 USD |
28.8817 USD |
29.1424 USD |
29.0975 USD |
| 2021-09-03 |
29.6210 USD |
4,458.5151 BOND |
27.8074 USD |
27.5842 USD |
27.7615 USD |
29.9627 USD |
| 2021-09-02 |
27.3671 USD |
4,031.3490 BOND |
28.0338 USD |
26.6475 USD |
27.6630 USD |
27.7776 USD |
| 2021-09-01 |
27.6294 USD |
2,161.3881 BOND |
27.1942 USD |
26.9412 USD |
27.0850 USD |
27.9556 USD |
| 2021-08-31 |
27.7881 USD |
3,247.4841 BOND |
27.8447 USD |
26.9772 USD |
27.0558 USD |
27.1590 USD |
| 2021-08-30 |
28.2610 USD |
6,485.4651 BOND |
30.1503 USD |
27.7987 USD |
28.2162 USD |
27.7987 USD |
| 2021-08-29 |
29.8076 USD |
7,539.9476 BOND |
30.4945 USD |
29.3813 USD |
29.5986 USD |
30.2108 USD |
| 2021-08-28 |
30.9287 USD |
4,032.3586 BOND |
32.2105 USD |
30.1896 USD |
30.3778 USD |
30.4535 USD |
| 2021-08-27 |
31.3316 USD |
7,732.3418 BOND |
31.0626 USD |
29.6117 USD |
30.1204 USD |
32.5092 USD |
| 2021-08-26 |
32.7183 USD |
19,156.1402 BOND |
30.3009 USD |
28.7279 USD |
29.2724 USD |
31.7249 USD |
| 2021-08-25 |
30.4142 USD |
4,225.2100 BOND |
31.0690 USD |
28.6157 USD |
29.2724 USD |
30.3009 USD |
| 2021-08-24 |
31.1674 USD |
8,907.7409 BOND |
28.4848 USD |
28.0534 USD |
28.3442 USD |
31.7679 USD |
| 2021-08-23 |
28.5060 USD |
1,961.1035 BOND |
28.6716 USD |
28.0264 USD |
28.2007 USD |
28.4848 USD |
| 2021-08-22 |
28.9348 USD |
2,352.6713 BOND |
28.0348 USD |
27.9000 USD |
28.1148 USD |
28.5294 USD |
| 2021-08-21 |
28.5687 USD |
1,089.0594 BOND |
28.7723 USD |
27.9927 USD |
28.3479 USD |
28.1868 USD |
| 2021-08-20 |
28.1577 USD |
998.5076 BOND |
27.6162 USD |
27.3839 USD |
27.8132 USD |
28.6783 USD |
| 2021-08-19 |
27.5543 USD |
3,804.5976 BOND |
28.3879 USD |
26.7053 USD |
26.9807 USD |
27.9580 USD |
| 2021-08-18 |
28.8037 USD |
6,603.9948 BOND |
29.5614 USD |
27.7337 USD |
28.3092 USD |
28.3879 USD |
| 2021-08-17 |
29.1432 USD |
15,799.7390 BOND |
26.3997 USD |
26.0927 USD |
26.4120 USD |
30.1490 USD |
| 2021-08-16 |
27.1849 USD |
3,621.2692 BOND |
26.7702 USD |
26.4821 USD |
26.6660 USD |
26.9987 USD |
| 2021-08-15 |
26.4838 USD |
2,931.2113 BOND |
26.6178 USD |
25.9980 USD |
26.1578 USD |
26.6363 USD |
| 2021-08-14 |
26.6628 USD |
7,418.1704 BOND |
27.3235 USD |
25.8402 USD |
26.2769 USD |
26.5793 USD |
| 2021-08-13 |
26.3569 USD |
4,967.9786 BOND |
25.4145 USD |
25.2945 USD |
25.4145 USD |
26.9753 USD |
| 2021-08-12 |
26.1768 USD |
8,533.4684 BOND |
27.3096 USD |
24.9317 USD |
25.2830 USD |
25.4219 USD |
| 2021-08-11 |
27.2074 USD |
5,378.4534 BOND |
26.1890 USD |
26.0304 USD |
26.3278 USD |
27.3096 USD |
| 2021-08-10 |
26.5728 USD |
6,709.4176 BOND |
26.9917 USD |
25.6024 USD |
26.0246 USD |
26.3346 USD |
| 2021-08-09 |
26.8078 USD |
16,123.0615 BOND |
27.4200 USD |
25.4300 USD |
25.9742 USD |
27.3117 USD |
| 2021-08-08 |
28.0315 USD |
15,064.4990 BOND |
23.4174 USD |
23.2547 USD |
23.7010 USD |
27.5400 USD |
| 2021-08-07 |
22.7802 USD |
3,240.2066 BOND |
22.3499 USD |
21.9323 USD |
22.3861 USD |
23.4047 USD |
| 2021-08-06 |
22.0916 USD |
4,015.2481 BOND |
21.5795 USD |
21.5464 USD |
21.8534 USD |
22.3000 USD |
| 2021-08-05 |
22.4193 USD |
5,474.3265 BOND |
21.7654 USD |
21.2823 USD |
21.7555 USD |
21.8839 USD |
| 2021-08-04 |
21.2798 USD |
3,286.0720 BOND |
20.7167 USD |
20.6145 USD |
20.8127 USD |
22.0511 USD |
| 2021-08-03 |
21.2305 USD |
2,931.7291 BOND |
22.0000 USD |
20.7634 USD |
20.9125 USD |
21.0299 USD |
| 2021-08-02 |
22.4018 USD |
5,429.6321 BOND |
22.3933 USD |
21.7554 USD |
22.0965 USD |
22.2198 USD |
| 2021-08-01 |
23.0469 USD |
6,577.2544 BOND |
22.5667 USD |
22.0524 USD |
22.7246 USD |
22.5667 USD |
| 2021-07-31 |
21.9102 USD |
5,657.6404 BOND |
21.5521 USD |
21.0732 USD |
21.5245 USD |
22.3507 USD |
| 2021-07-30 |
20.6884 USD |
4,091.4738 BOND |
20.8619 USD |
19.8800 USD |
20.4253 USD |
21.5521 USD |
| 2021-07-29 |
20.9493 USD |
1,371.6222 BOND |
21.0347 USD |
20.4133 USD |
20.7774 USD |
20.7554 USD |
| 2021-07-28 |
21.4336 USD |
3,813.7935 BOND |
21.7664 USD |
20.7278 USD |
20.7581 USD |
20.9688 USD |
| 2021-07-27 |
21.6934 USD |
1,217.3255 BOND |
21.8949 USD |
21.2280 USD |
21.6116 USD |
21.6692 USD |
| 2021-07-26 |
22.8415 USD |
5,508.3014 BOND |
22.5454 USD |
21.6876 USD |
21.9509 USD |
21.8528 USD |
| 2021-07-25 |
22.2982 USD |
1,228.8633 BOND |
22.3146 USD |
21.7985 USD |
21.9698 USD |
22.1733 USD |
| 2021-07-24 |
22.3961 USD |
4,021.9315 BOND |
22.5667 USD |
21.7000 USD |
22.0965 USD |
22.2096 USD |
| 2021-07-23 |
22.0617 USD |
5,158.7953 BOND |
21.1682 USD |
20.7103 USD |
21.1465 USD |
22.8560 USD |
| 2021-07-22 |
20.8514 USD |
2,441.7971 BOND |
20.2500 USD |
20.1082 USD |
20.6116 USD |
21.1532 USD |
| 2021-07-21 |
20.6289 USD |
1,748.7212 BOND |
19.9187 USD |
19.7466 USD |
19.9694 USD |
20.7243 USD |
| 2021-07-20 |
20.2970 USD |
2,909.9729 BOND |
20.2093 USD |
19.3566 USD |
19.9620 USD |
19.8702 USD |
| 2021-07-19 |
22.2632 USD |
5,013.5236 BOND |
23.3147 USD |
20.0000 USD |
20.2618 USD |
20.2618 USD |
| 2021-07-18 |
22.9965 USD |
1,899.3892 BOND |
22.7849 USD |
22.5667 USD |
22.9017 USD |
23.3685 USD |
| 2021-07-17 |
23.1541 USD |
2,362.1962 BOND |
24.0721 USD |
22.1655 USD |
22.9017 USD |
22.6525 USD |