Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
16.4400 USD |
3,270.4718 BOND |
17.4688 USD |
15.7606 USD |
15.9456 USD |
15.7716 USD |
| 2021-12-12 |
17.7183 USD |
1,467.7459 BOND |
17.6803 USD |
17.3956 USD |
17.6182 USD |
17.4670 USD |
| 2021-12-11 |
17.1703 USD |
3,993.4610 BOND |
16.7842 USD |
16.5900 USD |
16.9819 USD |
17.6980 USD |
| 2021-12-10 |
17.5571 USD |
1,463.3051 BOND |
17.8719 USD |
16.7816 USD |
17.1316 USD |
16.7994 USD |
| 2021-12-09 |
18.2624 USD |
5,975.4686 BOND |
18.9755 USD |
17.0408 USD |
17.4754 USD |
17.9023 USD |
| 2021-12-08 |
19.1081 USD |
2,694.2216 BOND |
19.2873 USD |
18.7622 USD |
18.9745 USD |
18.9745 USD |
| 2021-12-07 |
19.9409 USD |
5,614.0184 BOND |
19.8949 USD |
19.0920 USD |
19.3248 USD |
19.3130 USD |
| 2021-12-06 |
19.5640 USD |
6,469.0889 BOND |
21.1950 USD |
17.8544 USD |
18.4663 USD |
19.9312 USD |
| 2021-12-05 |
21.4457 USD |
2,964.1151 BOND |
22.9664 USD |
20.5850 USD |
21.0249 USD |
21.1950 USD |
| 2021-12-04 |
22.4057 USD |
2,116.3117 BOND |
24.4974 USD |
20.5413 USD |
21.4951 USD |
22.8610 USD |
| 2021-12-03 |
25.4336 USD |
2,568.3685 BOND |
26.1269 USD |
24.0056 USD |
24.2901 USD |
24.3962 USD |
| 2021-12-02 |
26.9740 USD |
5,825.2754 BOND |
25.3285 USD |
24.6023 USD |
25.0255 USD |
26.1218 USD |
| 2021-12-01 |
24.7124 USD |
4,102.1963 BOND |
24.3448 USD |
24.0000 USD |
24.5910 USD |
25.5762 USD |
| 2021-11-30 |
24.9997 USD |
1,726.6823 BOND |
24.8832 USD |
24.2162 USD |
24.5603 USD |
24.5243 USD |
| 2021-11-29 |
24.9498 USD |
3,370.7399 BOND |
25.6711 USD |
24.3830 USD |
24.6976 USD |
24.8832 USD |
| 2021-11-28 |
25.6838 USD |
3,409.0843 BOND |
26.0130 USD |
24.1400 USD |
24.5109 USD |
25.6770 USD |
| 2021-11-27 |
26.1161 USD |
2,671.9364 BOND |
24.7326 USD |
24.7326 USD |
25.3717 USD |
25.9036 USD |
| 2021-11-26 |
26.0910 USD |
1,537.2563 BOND |
27.0226 USD |
24.7500 USD |
25.1184 USD |
24.8475 USD |
| 2021-11-25 |
27.2516 USD |
4,778.9162 BOND |
25.8259 USD |
25.5000 USD |
26.0147 USD |
27.1718 USD |
| 2021-11-24 |
26.6794 USD |
4,507.2473 BOND |
27.6047 USD |
25.7000 USD |
25.7702 USD |
25.7000 USD |
| 2021-11-23 |
27.6290 USD |
1,356.6290 BOND |
27.4667 USD |
27.1636 USD |
27.3742 USD |
27.6268 USD |
| 2021-11-22 |
27.9171 USD |
4,129.6358 BOND |
28.4744 USD |
27.1106 USD |
27.5431 USD |
27.4818 USD |
| 2021-11-21 |
29.7059 USD |
1,927.0490 BOND |
29.7061 USD |
28.4744 USD |
28.9881 USD |
28.4744 USD |
| 2021-11-20 |
30.1160 USD |
5,772.3434 BOND |
29.0321 USD |
28.5340 USD |
28.9196 USD |
29.6665 USD |
| 2021-11-19 |
28.2282 USD |
2,154.5592 BOND |
28.3927 USD |
27.2635 USD |
27.5939 USD |
29.0125 USD |
| 2021-11-18 |
29.1112 USD |
1,929.2017 BOND |
29.8591 USD |
28.1331 USD |
28.5036 USD |
28.3000 USD |
| 2021-11-17 |
28.9792 USD |
4,612.7341 BOND |
29.9606 USD |
28.4934 USD |
28.8704 USD |
29.8446 USD |
| 2021-11-16 |
29.8689 USD |
3,345.5305 BOND |
31.5876 USD |
29.0000 USD |
29.5101 USD |
29.8190 USD |
| 2021-11-15 |
32.3269 USD |
2,479.2648 BOND |
32.6634 USD |
31.4127 USD |
31.6913 USD |
31.5153 USD |
| 2021-11-14 |
32.4623 USD |
1,459.6667 BOND |
32.8721 USD |
31.8342 USD |
32.0816 USD |
32.6489 USD |
| 2021-11-13 |
32.7856 USD |
3,148.2539 BOND |
33.1448 USD |
32.3381 USD |
32.5708 USD |
32.8721 USD |
| 2021-11-12 |
34.1619 USD |
4,907.7628 BOND |
35.2264 USD |
32.8052 USD |
33.2246 USD |
33.3465 USD |
| 2021-11-11 |
36.4363 USD |
4,556.0528 BOND |
35.8769 USD |
34.9139 USD |
35.2820 USD |
35.1604 USD |
| 2021-11-10 |
42.1383 USD |
31,290.9788 BOND |
37.2665 USD |
34.5693 USD |
36.0311 USD |
35.8769 USD |
| 2021-11-09 |
36.2907 USD |
5,010.5463 BOND |
34.6518 USD |
33.7438 USD |
34.3728 USD |
37.2665 USD |
| 2021-11-08 |
34.4572 USD |
5,605.2689 BOND |
33.8240 USD |
32.6724 USD |
33.1020 USD |
34.6518 USD |
| 2021-11-07 |
32.7052 USD |
7,508.3862 BOND |
29.5181 USD |
29.1081 USD |
29.4027 USD |
33.7048 USD |
| 2021-11-06 |
29.3169 USD |
1,157.1644 BOND |
28.6317 USD |
28.4723 USD |
28.6898 USD |
29.4079 USD |
| 2021-11-05 |
28.7479 USD |
2,101.7963 BOND |
29.0335 USD |
28.2551 USD |
28.5275 USD |
28.6348 USD |
| 2021-11-04 |
29.7517 USD |
5,297.1200 BOND |
30.5251 USD |
28.2786 USD |
28.5427 USD |
28.8704 USD |
| 2021-11-03 |
28.9552 USD |
8,079.7371 BOND |
28.2747 USD |
27.7500 USD |
27.9043 USD |
30.9310 USD |
| 2021-11-02 |
28.4368 USD |
5,386.3505 BOND |
28.2518 USD |
27.8553 USD |
28.2200 USD |
28.3427 USD |
| 2021-11-01 |
28.4272 USD |
3,599.8283 BOND |
28.7136 USD |
27.9509 USD |
28.2227 USD |
28.3600 USD |
| 2021-10-31 |
28.8574 USD |
4,734.6191 BOND |
29.2577 USD |
27.8562 USD |
28.1041 USD |
28.7136 USD |
| 2021-10-30 |
28.9037 USD |
6,626.1970 BOND |
26.6000 USD |
26.4052 USD |
26.6995 USD |
29.0213 USD |
| 2021-10-29 |
26.8900 USD |
3,025.9405 BOND |
26.5382 USD |
26.4591 USD |
26.6045 USD |
26.5381 USD |
| 2021-10-28 |
26.3688 USD |
5,291.8929 BOND |
26.3048 USD |
25.6518 USD |
26.2460 USD |
26.5382 USD |
| 2021-10-27 |
27.9441 USD |
13,119.8797 BOND |
28.6014 USD |
25.6109 USD |
26.7239 USD |
26.4210 USD |
| 2021-10-26 |
29.0562 USD |
3,124.7975 BOND |
29.1319 USD |
28.4538 USD |
28.7431 USD |
28.7182 USD |
| 2021-10-25 |
29.0458 USD |
2,077.9090 BOND |
29.0824 USD |
28.7396 USD |
28.9421 USD |
29.1319 USD |