Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
30.4444 USD |
6,284.8446 BOND |
28.1328 USD |
27.9177 USD |
28.1732 USD |
29.1156 USD |
| 2021-10-23 |
28.4888 USD |
1,037.9304 BOND |
28.3445 USD |
27.9755 USD |
28.0892 USD |
28.0840 USD |
| 2021-10-22 |
28.2294 USD |
7,000.4390 BOND |
29.2684 USD |
27.6869 USD |
28.1786 USD |
28.3823 USD |
| 2021-10-21 |
29.2516 USD |
2,427.6130 BOND |
30.1607 USD |
28.8310 USD |
29.0943 USD |
29.1411 USD |
| 2021-10-20 |
30.2122 USD |
2,296.3022 BOND |
30.2860 USD |
29.7341 USD |
30.0122 USD |
30.1836 USD |
| 2021-10-19 |
30.2237 USD |
14,733.1094 BOND |
29.5484 USD |
28.3253 USD |
28.7702 USD |
30.2205 USD |
| 2021-10-18 |
30.6071 USD |
30,672.4535 BOND |
28.0167 USD |
26.6589 USD |
27.1017 USD |
29.8339 USD |
| 2021-10-17 |
29.0096 USD |
1,974.6885 BOND |
30.0179 USD |
27.8475 USD |
28.2786 USD |
27.8475 USD |
| 2021-10-16 |
30.3803 USD |
11,463.5730 BOND |
33.3142 USD |
28.8401 USD |
29.4325 USD |
30.0963 USD |
| 2021-10-15 |
33.2576 USD |
26,070.4458 BOND |
23.8691 USD |
23.6598 USD |
24.0086 USD |
33.1993 USD |
| 2021-10-14 |
23.5207 USD |
2,749.2024 BOND |
23.4340 USD |
22.9690 USD |
23.2900 USD |
23.6159 USD |
| 2021-10-13 |
23.6191 USD |
1,109.8099 BOND |
22.6848 USD |
22.6654 USD |
22.9295 USD |
23.4340 USD |
| 2021-10-12 |
22.9069 USD |
1,508.6340 BOND |
23.2241 USD |
22.2277 USD |
22.6535 USD |
22.7714 USD |
| 2021-10-11 |
23.5052 USD |
360.7363 BOND |
23.0871 USD |
22.9747 USD |
23.1777 USD |
23.1941 USD |
| 2021-10-10 |
24.3777 USD |
2,843.9050 BOND |
24.7570 USD |
23.0500 USD |
23.4388 USD |
23.0871 USD |
| 2021-10-09 |
24.5892 USD |
1,197.4222 BOND |
24.1623 USD |
24.1500 USD |
24.3552 USD |
24.6279 USD |
| 2021-10-08 |
24.8607 USD |
2,748.7008 BOND |
24.6348 USD |
24.1705 USD |
24.3160 USD |
24.3577 USD |
| 2021-10-07 |
24.9591 USD |
2,243.5542 BOND |
24.4850 USD |
23.9147 USD |
24.4854 USD |
24.6398 USD |
| 2021-10-06 |
24.8414 USD |
944.3038 BOND |
24.8850 USD |
23.9162 USD |
24.2996 USD |
24.5284 USD |
| 2021-10-05 |
25.0569 USD |
1,378.0007 BOND |
25.1226 USD |
24.6011 USD |
24.9080 USD |
24.9644 USD |
| 2021-10-04 |
25.0078 USD |
2,417.8428 BOND |
25.4325 USD |
24.4802 USD |
24.8917 USD |
25.1617 USD |
| 2021-10-03 |
25.3797 USD |
3,625.7725 BOND |
25.8412 USD |
24.9229 USD |
25.2043 USD |
25.4325 USD |
| 2021-10-02 |
25.5462 USD |
4,291.7241 BOND |
25.2575 USD |
25.1342 USD |
25.2835 USD |
25.6690 USD |
| 2021-10-01 |
24.6136 USD |
9,532.6422 BOND |
23.8360 USD |
23.5085 USD |
23.7743 USD |
25.1634 USD |
| 2021-09-30 |
24.3342 USD |
5,202.7139 BOND |
24.3247 USD |
23.5252 USD |
23.8814 USD |
23.6323 USD |
| 2021-09-29 |
26.4583 USD |
8,498.9110 BOND |
26.1614 USD |
23.9479 USD |
24.2208 USD |
24.3246 USD |
| 2021-09-28 |
26.5557 USD |
18,510.7666 BOND |
22.2358 USD |
21.9100 USD |
22.2288 USD |
26.0203 USD |
| 2021-09-27 |
22.5917 USD |
2,687.9014 BOND |
23.1715 USD |
22.0620 USD |
22.2484 USD |
22.4999 USD |
| 2021-09-26 |
23.6260 USD |
2,146.3717 BOND |
24.2880 USD |
22.8399 USD |
23.1289 USD |
23.1289 USD |
| 2021-09-25 |
23.2383 USD |
3,414.9812 BOND |
22.3793 USD |
22.0602 USD |
22.2271 USD |
24.4237 USD |
| 2021-09-24 |
22.2898 USD |
9,698.7898 BOND |
23.6033 USD |
21.4657 USD |
22.1556 USD |
22.5150 USD |
| 2021-09-23 |
23.2354 USD |
9,369.3933 BOND |
23.1380 USD |
22.8900 USD |
23.1039 USD |
23.5316 USD |
| 2021-09-22 |
22.7459 USD |
2,083.5588 BOND |
21.6110 USD |
21.5500 USD |
22.2750 USD |
23.0950 USD |
| 2021-09-21 |
22.7439 USD |
3,247.3582 BOND |
22.7103 USD |
21.5103 USD |
21.9212 USD |
21.7334 USD |
| 2021-09-20 |
23.1610 USD |
4,448.7236 BOND |
25.1666 USD |
21.5164 USD |
22.4231 USD |
22.5456 USD |
| 2021-09-19 |
25.6407 USD |
1,541.1259 BOND |
25.8703 USD |
25.0733 USD |
25.3737 USD |
25.4473 USD |
| 2021-09-18 |
25.2175 USD |
1,976.6671 BOND |
24.7255 USD |
24.2237 USD |
24.8383 USD |
25.8270 USD |
| 2021-09-17 |
24.8481 USD |
8,860.4356 BOND |
25.2403 USD |
24.2776 USD |
24.8335 USD |
24.5350 USD |
| 2021-09-16 |
25.8160 USD |
2,671.8436 BOND |
26.4567 USD |
25.1810 USD |
25.3774 USD |
25.3657 USD |
| 2021-09-15 |
25.6594 USD |
4,050.6664 BOND |
25.7664 USD |
25.2758 USD |
25.4709 USD |
26.4567 USD |
| 2021-09-14 |
25.1136 USD |
7,520.4726 BOND |
25.8422 USD |
24.3880 USD |
24.9315 USD |
25.7664 USD |
| 2021-09-13 |
25.8077 USD |
3,887.8340 BOND |
27.1124 USD |
25.0500 USD |
25.4025 USD |
25.6495 USD |
| 2021-09-12 |
27.0224 USD |
1,382.9497 BOND |
26.8248 USD |
26.2728 USD |
26.4651 USD |
27.1124 USD |
| 2021-09-11 |
26.7483 USD |
939.4209 BOND |
26.8035 USD |
26.1324 USD |
26.4133 USD |
26.8248 USD |
| 2021-09-10 |
27.4752 USD |
2,485.0047 BOND |
28.6699 USD |
26.5382 USD |
26.8035 USD |
26.8035 USD |
| 2021-09-09 |
29.1596 USD |
5,025.8651 BOND |
30.3009 USD |
28.0766 USD |
28.6716 USD |
28.6699 USD |
| 2021-09-08 |
30.8602 USD |
9,349.8828 BOND |
27.2944 USD |
25.3104 USD |
26.0626 USD |
30.0903 USD |
| 2021-09-07 |
28.3024 USD |
5,006.0021 BOND |
30.4433 USD |
25.9287 USD |
27.2334 USD |
27.1742 USD |
| 2021-09-06 |
30.4251 USD |
7,940.7732 BOND |
29.5454 USD |
29.4142 USD |
29.7500 USD |
30.4433 USD |
| 2021-09-05 |
29.1317 USD |
1,765.8420 BOND |
29.0405 USD |
28.7181 USD |
28.8920 USD |
29.5454 USD |