Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
649.6000 |
131.2500 BNB |
646.6500 |
635.3500 |
636.4500 |
649.6000 |
| 2025-05-18 |
646.6500 |
111.2500 BNB |
640.7500 |
634.6500 |
640.5500 |
641.9500 |
| 2025-05-17 |
640.7500 |
53.7900 BNB |
645.1000 |
635.3000 |
635.3000 |
641.5500 |
| 2025-05-16 |
645.1000 |
94.2500 BNB |
646.8500 |
644.0500 |
646.8000 |
644.0500 |
| 2025-05-15 |
651.3000 |
216.8300 BNB |
651.1000 |
643.3000 |
649.7000 |
651.3000 |
| 2025-05-14 |
651.1000 |
162.1700 BNB |
664.2500 |
650.1500 |
651.1000 |
651.1000 |
| 2025-05-13 |
664.2500 |
222.4200 BNB |
660.6000 |
643.1500 |
646.4000 |
664.2500 |
| 2025-05-12 |
661.6000 |
1,375.3400 BNB |
651.7000 |
649.7000 |
651.6000 |
661.7000 |
| 2025-05-11 |
651.7000 |
158.1000 BNB |
663.5000 |
649.0000 |
650.4000 |
650.4000 |
| 2025-05-10 |
654.4000 |
352.1900 BNB |
666.4500 |
648.7500 |
650.7500 |
654.5500 |
| 2025-05-09 |
665.1000 |
139.9000 BNB |
627.6500 |
623.9500 |
623.9500 |
643.0000 |
| 2025-05-08 |
620.8500 |
116.8600 BNB |
602.2000 |
600.8500 |
602.9500 |
620.8500 |
| 2025-05-07 |
602.2000 |
108.4300 BNB |
602.6000 |
597.9000 |
598.8000 |
600.9500 |
| 2025-05-06 |
602.6000 |
143.1900 BNB |
597.5500 |
594.4500 |
595.4000 |
602.6000 |
| 2025-05-05 |
597.5500 |
56.7900 BNB |
585.9000 |
584.0500 |
587.7500 |
597.5500 |
| 2025-05-04 |
587.7500 |
41.8500 BNB |
599.1000 |
585.8500 |
585.8500 |
589.7000 |
| 2025-05-03 |
599.1000 |
29.5100 BNB |
601.2500 |
596.7000 |
597.2500 |
597.6500 |
| 2025-05-02 |
600.8500 |
49.7400 BNB |
599.0000 |
595.9000 |
596.8000 |
600.8500 |
| 2025-05-01 |
599.0000 |
100.8000 BNB |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2025-04-30 |
599.0000 |
144.3600 BNB |
599.0500 |
591.7500 |
595.8000 |
598.9500 |
| 2025-04-29 |
601.2000 |
54.1800 BNB |
606.1500 |
600.9500 |
601.2000 |
601.2000 |
| 2025-04-28 |
604.2000 |
65.7600 BNB |
604.8000 |
598.8000 |
599.8000 |
604.2000 |
| 2025-04-27 |
604.8000 |
60.9400 BNB |
608.8500 |
597.2500 |
598.5500 |
606.6000 |
| 2025-04-26 |
608.8500 |
34.6200 BNB |
600.2500 |
600.2500 |
601.6000 |
608.8500 |
| 2025-04-25 |
600.2500 |
97.7400 BNB |
601.3000 |
600.0500 |
600.0500 |
606.3500 |
| 2025-04-24 |
598.6500 |
59.5700 BNB |
605.0000 |
595.4000 |
595.4000 |
598.6500 |
| 2025-04-23 |
605.0000 |
108.3800 BNB |
612.3500 |
601.3000 |
603.2500 |
605.0000 |
| 2025-04-22 |
612.3500 |
150.8300 BNB |
596.0000 |
595.9500 |
596.0000 |
612.3500 |
| 2025-04-21 |
595.9000 |
62.1900 BNB |
592.7000 |
592.7000 |
595.9000 |
595.9000 |
| 2025-04-20 |
588.2000 |
33.0600 BNB |
590.9500 |
587.8000 |
588.2000 |
588.2000 |
| 2025-04-19 |
590.9500 |
29.2100 BNB |
593.6500 |
587.9500 |
587.9500 |
590.9500 |
| 2025-04-18 |
593.6500 |
126.2900 BNB |
591.4500 |
587.0000 |
588.3500 |
593.6500 |
| 2025-04-17 |
591.4500 |
39.5000 BNB |
584.6000 |
581.9500 |
581.9500 |
591.4500 |
| 2025-04-16 |
584.6000 |
45.9500 BNB |
579.2000 |
577.0000 |
579.2000 |
584.6000 |
| 2025-04-15 |
582.2000 |
42.1700 BNB |
585.5500 |
582.4000 |
582.4000 |
582.4000 |
| 2025-04-14 |
585.5500 |
107.2700 BNB |
582.7500 |
582.7500 |
585.0000 |
585.5500 |
| 2025-04-13 |
582.7500 |
32.8000 BNB |
597.7000 |
579.6000 |
582.7500 |
582.7500 |
| 2025-04-12 |
597.7000 |
54.3600 BNB |
585.9000 |
585.9000 |
585.9000 |
597.7000 |
| 2025-04-11 |
588.0500 |
55.1000 BNB |
574.9500 |
574.9500 |
574.9500 |
588.0500 |
| 2025-04-10 |
574.9500 |
337.7100 BNB |
583.1500 |
567.3000 |
570.9500 |
574.9500 |
| 2025-04-09 |
583.1500 |
144.3000 BNB |
556.6000 |
535.0000 |
535.0000 |
583.1500 |
| 2025-04-08 |
556.6000 |
64.8300 BNB |
558.5500 |
548.0500 |
552.8500 |
556.6000 |
| 2025-04-07 |
558.5500 |
124.5700 BNB |
555.0000 |
519.2000 |
532.6500 |
558.5500 |
| 2025-04-06 |
553.8500 |
24.6400 BNB |
596.6000 |
553.8500 |
554.3500 |
553.8500 |
| 2025-04-05 |
596.6000 |
1.8000 BNB |
599.5000 |
596.6000 |
596.6000 |
596.6000 |
| 2025-04-04 |
599.5000 |
87.8300 BNB |
591.3500 |
585.2000 |
585.2000 |
599.5000 |
| 2025-04-03 |
591.3500 |
435.4500 BNB |
590.0000 |
578.6500 |
585.3500 |
591.3500 |
| 2025-04-02 |
598.6500 |
288.2500 BNB |
610.6000 |
599.1000 |
599.3000 |
599.9500 |
| 2025-04-01 |
608.5000 |
371.2900 BNB |
603.5000 |
603.5000 |
606.3500 |
611.8000 |
| 2025-03-31 |
603.5000 |
204.1300 BNB |
598.3500 |
588.0000 |
594.8000 |
603.5000 |