Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
859.7000 |
4.7900 BNB |
862.0500 |
858.2500 |
858.2500 |
859.7000 |
| 2025-08-26 |
853.3500 |
12.2000 BNB |
835.4500 |
833.1000 |
833.1000 |
853.3500 |
| 2025-08-25 |
835.4500 |
54.0400 BNB |
865.2500 |
834.6500 |
839.4500 |
835.4500 |
| 2025-08-24 |
865.2500 |
11.4800 BNB |
880.4500 |
860.0000 |
865.2500 |
865.2500 |
| 2025-08-23 |
880.4500 |
22.0000 BNB |
896.0000 |
880.0000 |
880.4500 |
880.4500 |
| 2025-08-22 |
896.0000 |
24.1000 BNB |
843.3500 |
843.3500 |
843.3500 |
896.0000 |
| 2025-08-21 |
843.3500 |
36.7900 BNB |
873.8000 |
843.3500 |
843.3500 |
843.3500 |
| 2025-08-20 |
876.6500 |
198.1300 BNB |
834.2500 |
826.3000 |
827.3000 |
878.6000 |
| 2025-08-19 |
834.2500 |
17.6800 BNB |
830.7000 |
830.7000 |
830.7000 |
834.2500 |
| 2025-08-18 |
830.7000 |
3.8500 BNB |
861.9500 |
830.7000 |
830.7000 |
830.7000 |
| 2025-08-17 |
861.9500 |
5.0900 BNB |
821.0000 |
821.0000 |
848.2500 |
861.9500 |
| 2025-08-16 |
821.0000 |
0.0000 BNB |
821.0000 |
821.0000 |
821.0000 |
821.0000 |
| 2025-08-15 |
821.0000 |
18.5200 BNB |
830.4500 |
814.6500 |
821.0000 |
821.0000 |
| 2025-08-14 |
830.4500 |
142.2200 BNB |
842.1500 |
828.9500 |
837.2500 |
834.2000 |
| 2025-08-13 |
842.1500 |
23.4000 BNB |
835.4000 |
835.4000 |
835.4000 |
842.1500 |
| 2025-08-12 |
835.4000 |
18.2400 BNB |
809.1500 |
800.7000 |
809.1500 |
835.4000 |
| 2025-08-11 |
803.0000 |
70.1200 BNB |
803.1000 |
796.7000 |
799.8000 |
803.0000 |
| 2025-08-10 |
803.1000 |
5.3700 BNB |
803.0000 |
800.6500 |
800.6500 |
803.1000 |
| 2025-08-09 |
803.0000 |
2.1000 BNB |
788.8500 |
788.8500 |
788.8500 |
803.0000 |
| 2025-08-08 |
788.8500 |
2.6600 BNB |
772.0000 |
772.0000 |
772.0000 |
788.8500 |
| 2025-08-07 |
772.0000 |
1.6100 BNB |
767.5500 |
767.0000 |
767.0000 |
772.0000 |
| 2025-08-06 |
767.5500 |
3.1000 BNB |
754.0000 |
753.8000 |
753.8000 |
767.5500 |
| 2025-08-05 |
754.0000 |
6.6600 BNB |
763.3000 |
746.0000 |
748.6500 |
746.0000 |
| 2025-08-04 |
763.3000 |
2.6400 BNB |
753.1500 |
753.1500 |
753.1500 |
763.3000 |
| 2025-08-03 |
753.1500 |
1.7900 BNB |
734.6000 |
734.6000 |
734.6000 |
753.1500 |
| 2025-08-02 |
734.6000 |
12.3800 BNB |
745.8000 |
738.8500 |
738.8500 |
738.8500 |
| 2025-08-01 |
745.8000 |
31.7100 BNB |
788.0000 |
745.8000 |
763.1000 |
745.8000 |
| 2025-07-31 |
788.0000 |
8.8900 BNB |
779.7500 |
779.7500 |
779.7500 |
802.0000 |
| 2025-07-30 |
779.7500 |
36.5100 BNB |
804.9000 |
779.7500 |
779.7500 |
779.7500 |
| 2025-07-29 |
811.4000 |
62.8700 BNB |
825.2500 |
803.5500 |
805.3500 |
811.4000 |
| 2025-07-28 |
825.2500 |
76.7100 BNB |
845.3500 |
825.2500 |
825.2500 |
825.2500 |
| 2025-07-27 |
845.3500 |
74.7800 BNB |
793.2500 |
793.2500 |
795.0000 |
837.7500 |
| 2025-07-26 |
793.2500 |
21.3100 BNB |
783.5500 |
782.7500 |
783.5500 |
793.2500 |
| 2025-07-25 |
783.5500 |
25.3700 BNB |
781.1000 |
755.2500 |
762.2000 |
774.3500 |
| 2025-07-24 |
781.1000 |
23.5000 BNB |
777.1000 |
746.0000 |
753.4000 |
781.1000 |
| 2025-07-23 |
758.6500 |
178.7800 BNB |
786.7000 |
758.5000 |
758.6500 |
758.6500 |
| 2025-07-22 |
775.7000 |
14.3200 BNB |
759.6000 |
746.6500 |
748.2500 |
775.7000 |
| 2025-07-21 |
759.6000 |
51.6800 BNB |
757.8500 |
748.7000 |
749.3000 |
759.6000 |
| 2025-07-20 |
757.8500 |
7.9800 BNB |
729.6000 |
729.6000 |
729.6000 |
746.5000 |
| 2025-07-19 |
729.6000 |
1.4500 BNB |
727.1000 |
727.1000 |
727.1000 |
729.6000 |
| 2025-07-18 |
727.1000 |
65.9800 BNB |
716.7500 |
716.7500 |
716.7500 |
729.9500 |
| 2025-07-17 |
716.7500 |
79.6400 BNB |
711.9500 |
711.9500 |
711.9500 |
716.7500 |
| 2025-07-16 |
711.9500 |
2.5500 BNB |
690.3500 |
690.3500 |
690.3500 |
700.2000 |
| 2025-07-15 |
677.6500 |
8.1200 BNB |
690.2000 |
677.0000 |
677.6500 |
677.6500 |
| 2025-07-14 |
690.1500 |
52.3400 BNB |
691.6000 |
690.1500 |
690.1500 |
692.6000 |
| 2025-07-13 |
691.6000 |
1.0000 BNB |
684.8500 |
684.8500 |
684.8500 |
691.6000 |
| 2025-07-12 |
684.8500 |
17.6200 BNB |
693.2500 |
679.7500 |
679.7500 |
684.8500 |
| 2025-07-11 |
693.2500 |
27.2200 BNB |
684.5500 |
684.2500 |
686.1000 |
693.2500 |
| 2025-07-10 |
679.0500 |
32.0500 BNB |
668.0000 |
668.0000 |
668.0000 |
674.9500 |
| 2025-07-09 |
668.0000 |
17.9200 BNB |
660.6000 |
660.6000 |
660.7000 |
668.0000 |