Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
585.7500 |
260.2600 BNB |
578.3000 |
577.4500 |
577.4500 |
585.7500 |
| 2025-03-13 |
578.4000 |
813.6500 BNB |
568.6000 |
568.6000 |
570.1000 |
578.4000 |
| 2025-03-12 |
574.2500 |
427.5000 BNB |
554.0000 |
544.7500 |
547.6000 |
574.2500 |
| 2025-03-11 |
554.0000 |
750.8200 BNB |
531.9000 |
507.2500 |
527.3500 |
555.4500 |
| 2025-03-10 |
535.5000 |
406.2600 BNB |
554.0500 |
525.0000 |
536.9000 |
534.5500 |
| 2025-03-09 |
554.3500 |
100.6100 BNB |
594.7000 |
550.8000 |
556.5000 |
553.6500 |
| 2025-03-08 |
594.7000 |
32.2300 BNB |
592.5000 |
590.4500 |
592.5000 |
598.6000 |
| 2025-03-07 |
592.5000 |
762.0700 BNB |
597.5000 |
578.6000 |
592.7000 |
592.7000 |
| 2025-03-06 |
599.7500 |
129.5700 BNB |
592.3500 |
590.7000 |
592.4000 |
594.4500 |
| 2025-03-05 |
592.3500 |
86.5600 BNB |
583.7000 |
582.8000 |
583.7000 |
592.3500 |
| 2025-03-04 |
583.7000 |
320.5500 BNB |
572.6500 |
546.0500 |
560.0500 |
585.8500 |
| 2025-03-03 |
572.6500 |
166.1200 BNB |
623.7500 |
571.1000 |
571.4000 |
571.4000 |
| 2025-03-02 |
621.7500 |
102.3200 BNB |
604.6000 |
604.6000 |
604.6000 |
615.6000 |
| 2025-03-01 |
604.6000 |
118.2000 BNB |
585.5000 |
585.5000 |
585.5000 |
604.6000 |
| 2025-02-28 |
585.5000 |
495.8100 BNB |
597.2500 |
558.8500 |
568.4000 |
585.5000 |
| 2025-02-27 |
611.8000 |
86.0200 BNB |
613.2500 |
605.5000 |
611.8000 |
611.8000 |
| 2025-02-26 |
613.2500 |
295.5100 BNB |
625.3000 |
595.1000 |
603.8000 |
614.2000 |
| 2025-02-25 |
622.0000 |
510.8700 BNB |
613.7500 |
586.6500 |
605.0000 |
623.7000 |
| 2025-02-24 |
620.2500 |
279.5800 BNB |
657.5000 |
611.0000 |
630.0500 |
611.0000 |
| 2025-02-23 |
657.5000 |
65.5300 BNB |
669.0000 |
649.0500 |
649.6500 |
654.7500 |
| 2025-02-22 |
669.5500 |
309.3800 BNB |
645.9000 |
645.4500 |
645.9000 |
669.8000 |
| 2025-02-21 |
643.8500 |
229.3200 BNB |
658.5500 |
634.7500 |
643.0000 |
644.8000 |
| 2025-02-20 |
658.5500 |
199.6000 BNB |
653.4000 |
646.7500 |
647.0000 |
656.6000 |
| 2025-02-19 |
652.6000 |
246.6200 BNB |
643.1500 |
639.4500 |
643.1500 |
654.0500 |
| 2025-02-18 |
642.4500 |
272.3400 BNB |
667.6500 |
630.5000 |
635.6500 |
644.5000 |
| 2025-02-17 |
667.6500 |
564.3400 BNB |
676.5500 |
659.1500 |
659.9000 |
668.6500 |
| 2025-02-16 |
674.6000 |
208.6000 BNB |
660.6500 |
653.7000 |
656.6000 |
674.6000 |
| 2025-02-15 |
658.2500 |
155.2700 BNB |
658.2500 |
654.4500 |
657.6000 |
658.2500 |
| 2025-02-14 |
654.0000 |
638.0300 BNB |
664.7000 |
652.6000 |
662.0000 |
654.0000 |
| 2025-02-13 |
668.7000 |
1,963.3500 BNB |
698.2500 |
660.0000 |
670.9000 |
675.5500 |
| 2025-02-12 |
698.2500 |
656.8500 BNB |
644.7000 |
626.7000 |
629.8500 |
701.2000 |
| 2025-02-11 |
645.8000 |
546.1300 BNB |
610.8500 |
610.8500 |
610.8500 |
639.5500 |
| 2025-02-10 |
610.8500 |
162.4900 BNB |
616.4000 |
599.5000 |
605.3000 |
610.8500 |
| 2025-02-09 |
615.6000 |
743.4900 BNB |
613.5000 |
608.1000 |
612.0000 |
615.6000 |
| 2025-02-08 |
615.5000 |
117.1800 BNB |
572.9000 |
572.9000 |
572.9000 |
619.0000 |
| 2025-02-07 |
572.9000 |
45.6000 BNB |
577.1000 |
570.7500 |
572.9000 |
572.9000 |
| 2025-02-06 |
577.1000 |
55.7400 BNB |
569.2500 |
569.2500 |
570.5500 |
575.0000 |
| 2025-02-05 |
569.2500 |
47.6300 BNB |
570.6000 |
561.9000 |
564.5500 |
568.2000 |
| 2025-02-04 |
567.5000 |
122.3600 BNB |
616.4000 |
560.1000 |
566.0500 |
567.5000 |
| 2025-02-03 |
616.4000 |
922.9500 BNB |
601.9000 |
525.7000 |
548.3000 |
614.5500 |
| 2025-02-02 |
601.9000 |
159.8600 BNB |
655.2000 |
601.4500 |
623.1000 |
616.9500 |
| 2025-02-01 |
652.4500 |
115.9800 BNB |
675.6500 |
654.2000 |
658.4000 |
654.7500 |
| 2025-01-31 |
675.6500 |
9.4100 BNB |
678.5000 |
674.9500 |
675.1000 |
675.6500 |
| 2025-01-30 |
678.5000 |
46.0400 BNB |
673.5500 |
667.4500 |
667.5000 |
678.5000 |
| 2025-01-29 |
673.5500 |
94.0400 BNB |
660.8000 |
659.7000 |
660.8000 |
673.5500 |
| 2025-01-28 |
663.2500 |
40.0100 BNB |
679.2000 |
665.0000 |
668.2500 |
667.5000 |
| 2025-01-27 |
679.2000 |
124.7200 BNB |
665.9500 |
638.0500 |
642.8500 |
673.7000 |
| 2025-01-26 |
678.3500 |
13.0600 BNB |
687.8000 |
680.7000 |
684.4000 |
680.7000 |
| 2025-01-25 |
687.8000 |
46.3600 BNB |
679.3500 |
679.3500 |
681.5500 |
687.8000 |
| 2025-01-24 |
680.6000 |
13.8400 BNB |
685.8000 |
680.3000 |
681.0000 |
680.3000 |