Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
761.0000 |
1.3400 BNB |
743.0000 |
743.0000 |
743.0000 |
761.0000 |
| 2026-02-03 |
743.0000 |
8.5000 BNB |
769.3500 |
741.0000 |
764.5000 |
743.0000 |
| 2026-02-02 |
769.3500 |
173.7300 BNB |
759.7500 |
730.7500 |
730.7500 |
769.3500 |
| 2026-02-01 |
751.4500 |
4.6800 BNB |
771.1500 |
771.1500 |
771.1500 |
782.1000 |
| 2026-01-31 |
767.5000 |
226.5200 BNB |
857.7000 |
769.1000 |
781.1500 |
776.0000 |
| 2026-01-30 |
844.0000 |
379.8100 BNB |
868.5500 |
833.0000 |
839.0000 |
849.2500 |
| 2026-01-29 |
864.0500 |
29.7300 BNB |
902.0000 |
855.4500 |
857.8000 |
859.1000 |
| 2026-01-28 |
900.0000 |
2.3700 BNB |
886.9500 |
886.9500 |
886.9500 |
900.0000 |
| 2026-01-27 |
886.9500 |
14.4300 BNB |
873.6000 |
873.6000 |
873.6000 |
886.9500 |
| 2026-01-26 |
873.6000 |
19.9700 BNB |
858.4000 |
858.4000 |
858.4000 |
873.6000 |
| 2026-01-25 |
873.6000 |
2.2000 BNB |
891.8500 |
873.6000 |
873.6000 |
873.6000 |
| 2026-01-24 |
891.8500 |
1.1800 BNB |
893.1000 |
891.8500 |
891.8500 |
891.8500 |
| 2026-01-23 |
893.1000 |
1.2000 BNB |
883.0000 |
883.0000 |
883.0000 |
893.1000 |
| 2026-01-22 |
883.0000 |
1.0000 BNB |
882.2000 |
882.2000 |
882.2000 |
883.0000 |
| 2026-01-21 |
880.0000 |
3.5200 BNB |
888.9500 |
871.0000 |
879.0000 |
880.0000 |
| 2026-01-20 |
886.6500 |
1.6800 BNB |
918.0000 |
889.0000 |
889.0000 |
889.0000 |
| 2026-01-19 |
918.0000 |
1.0000 BNB |
950.0000 |
918.0000 |
918.0000 |
918.0000 |
| 2026-01-18 |
950.0000 |
6.6600 BNB |
941.6000 |
941.6000 |
941.6000 |
950.0000 |
| 2026-01-17 |
941.6000 |
4.6000 BNB |
935.7000 |
935.7000 |
935.7000 |
941.6000 |
| 2026-01-16 |
935.7000 |
0.0000 BNB |
935.7000 |
935.7000 |
935.7000 |
935.7000 |
| 2026-01-15 |
935.7000 |
28.9800 BNB |
946.0000 |
930.3500 |
934.3500 |
941.2500 |
| 2026-01-14 |
941.2000 |
3.1700 BNB |
945.8000 |
938.0000 |
941.2000 |
941.2000 |
| 2026-01-13 |
930.7500 |
4.4500 BNB |
906.6500 |
903.5000 |
903.5000 |
930.7500 |
| 2026-01-12 |
906.6500 |
6.7200 BNB |
896.7500 |
896.7500 |
896.7500 |
906.6500 |
| 2026-01-11 |
896.7500 |
0.0000 BNB |
896.7500 |
896.7500 |
896.7500 |
896.7500 |
| 2026-01-10 |
896.7500 |
4.4600 BNB |
895.6000 |
895.6000 |
896.7500 |
896.7500 |
| 2026-01-09 |
895.6000 |
0.5000 BNB |
910.1500 |
895.6000 |
895.6000 |
895.6000 |
| 2026-01-08 |
910.1500 |
0.0000 BNB |
910.1500 |
910.1500 |
910.1500 |
910.1500 |
| 2026-01-07 |
910.1500 |
6.9400 BNB |
920.0000 |
910.1500 |
910.1500 |
910.1500 |
| 2026-01-06 |
920.0000 |
3.4000 BNB |
898.0000 |
898.0000 |
898.0000 |
920.0000 |
| 2026-01-05 |
898.0000 |
0.1000 BNB |
892.0000 |
892.0000 |
898.0000 |
898.0000 |
| 2026-01-04 |
892.0000 |
3.0100 BNB |
878.8000 |
878.8000 |
882.4500 |
892.0000 |
| 2026-01-03 |
878.8000 |
0.1000 BNB |
883.8500 |
876.2000 |
876.2000 |
878.8000 |
| 2026-01-02 |
883.8500 |
1.3600 BNB |
864.4000 |
864.4000 |
864.4000 |
883.8500 |
| 2026-01-01 |
864.4000 |
0.0000 BNB |
864.4000 |
864.4000 |
864.4000 |
864.4000 |
| 2025-12-31 |
864.4000 |
0.0000 BNB |
864.4000 |
864.4000 |
864.4000 |
864.4000 |
| 2025-12-30 |
864.4000 |
0.0000 BNB |
864.4000 |
864.4000 |
864.4000 |
864.4000 |
| 2025-12-29 |
864.4000 |
5.8100 BNB |
848.7500 |
848.7500 |
848.7500 |
864.4000 |
| 2025-12-28 |
848.7500 |
1.6300 BNB |
840.2000 |
840.0000 |
840.0000 |
848.7500 |
| 2025-12-27 |
840.2000 |
5.1600 BNB |
837.9000 |
834.1500 |
834.1500 |
840.2000 |
| 2025-12-26 |
837.9000 |
34.9200 BNB |
833.9500 |
830.0000 |
830.0000 |
837.9000 |
| 2025-12-25 |
840.9500 |
4.5000 BNB |
839.4000 |
839.4000 |
839.4000 |
840.9500 |
| 2025-12-24 |
839.4000 |
0.0000 BNB |
839.4000 |
839.4000 |
839.4000 |
839.4000 |
| 2025-12-23 |
839.4000 |
7.7200 BNB |
862.5500 |
839.4000 |
839.4000 |
839.4000 |
| 2025-12-22 |
862.5500 |
0.5000 BNB |
849.6000 |
849.6000 |
849.6000 |
862.5500 |
| 2025-12-21 |
849.6000 |
0.0200 BNB |
834.7000 |
834.7000 |
834.7000 |
849.6000 |
| 2025-12-20 |
834.7000 |
0.0000 BNB |
834.7000 |
834.7000 |
834.7000 |
834.7000 |
| 2025-12-19 |
834.7000 |
0.0000 BNB |
834.7000 |
834.7000 |
834.7000 |
834.7000 |
| 2025-12-18 |
834.7000 |
5.1400 BNB |
845.0000 |
825.3500 |
834.7000 |
834.7000 |
| 2025-12-17 |
845.0000 |
3.8100 BNB |
853.5000 |
841.9500 |
845.0000 |
845.0000 |