Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
690.3500 |
1.0000 BNB |
690.3500 |
690.3500 |
690.3500 |
690.3500 |
| 2025-07-15 |
677.6500 |
8.1200 BNB |
690.2000 |
677.0000 |
677.6500 |
677.6500 |
| 2025-07-14 |
690.1500 |
52.3400 BNB |
691.6000 |
690.1500 |
690.1500 |
692.6000 |
| 2025-07-13 |
691.6000 |
1.0000 BNB |
684.8500 |
684.8500 |
684.8500 |
691.6000 |
| 2025-07-12 |
684.8500 |
17.6200 BNB |
693.2500 |
679.7500 |
679.7500 |
684.8500 |
| 2025-07-11 |
693.2500 |
27.2200 BNB |
684.5500 |
684.2500 |
686.1000 |
693.2500 |
| 2025-07-10 |
679.0500 |
32.0500 BNB |
668.0000 |
668.0000 |
668.0000 |
674.9500 |
| 2025-07-09 |
668.0000 |
17.9200 BNB |
660.6000 |
660.6000 |
660.7000 |
668.0000 |
| 2025-07-08 |
660.6000 |
26.7500 BNB |
662.1000 |
658.7000 |
659.2000 |
660.6000 |
| 2025-07-07 |
662.1000 |
0.0000 BNB |
662.1000 |
662.1000 |
662.1000 |
662.1000 |
| 2025-07-06 |
654.3500 |
10.0000 BNB |
650.3000 |
650.3000 |
650.3000 |
654.3500 |
| 2025-07-05 |
650.3000 |
0.0000 BNB |
650.3000 |
650.3000 |
650.3000 |
650.3000 |
| 2025-07-04 |
650.3000 |
3.1800 BNB |
657.7500 |
650.3000 |
650.3000 |
650.3000 |
| 2025-07-03 |
657.7500 |
15.0900 BNB |
663.0000 |
657.2500 |
657.7500 |
657.7500 |
| 2025-07-02 |
663.0000 |
60.6700 BNB |
646.6000 |
646.6000 |
646.6000 |
663.0000 |
| 2025-07-01 |
646.6000 |
83.2800 BNB |
659.0000 |
646.6000 |
646.6000 |
646.6000 |
| 2025-06-30 |
659.0000 |
2.5900 BNB |
655.7500 |
655.1000 |
655.1000 |
659.0000 |
| 2025-06-29 |
649.8000 |
0.3400 BNB |
645.8000 |
645.8000 |
645.8000 |
649.8000 |
| 2025-06-28 |
645.8000 |
1.5900 BNB |
647.3500 |
645.8000 |
645.8000 |
645.8000 |
| 2025-06-27 |
647.3500 |
3.5800 BNB |
643.5000 |
640.5500 |
640.5500 |
647.3500 |
| 2025-06-26 |
643.5000 |
26.9100 BNB |
645.4500 |
642.2500 |
643.5000 |
643.5000 |
| 2025-06-25 |
645.4500 |
162.1500 BNB |
643.3000 |
643.3000 |
643.3000 |
645.4500 |
| 2025-06-24 |
643.3000 |
4.9800 BNB |
630.9500 |
630.9500 |
630.9500 |
643.3000 |
| 2025-06-23 |
630.9500 |
115.4600 BNB |
609.6500 |
609.6500 |
609.6500 |
630.9500 |
| 2025-06-22 |
608.0000 |
69.5600 BNB |
624.2500 |
608.0000 |
614.2000 |
608.0000 |
| 2025-06-21 |
624.2500 |
48.5000 BNB |
645.4500 |
621.8000 |
634.8000 |
624.2500 |
| 2025-06-20 |
647.4500 |
61.2100 BNB |
645.4500 |
644.4500 |
644.4500 |
647.4500 |
| 2025-06-19 |
645.4500 |
10.0700 BNB |
640.5500 |
640.5500 |
640.5500 |
645.4500 |
| 2025-06-18 |
643.8500 |
41.2000 BNB |
642.7000 |
637.4000 |
642.2000 |
643.8500 |
| 2025-06-17 |
642.7000 |
37.6300 BNB |
659.7500 |
642.7000 |
642.7000 |
642.7000 |
| 2025-06-16 |
659.7500 |
12.8900 BNB |
648.0500 |
648.0500 |
648.0500 |
659.7500 |
| 2025-06-15 |
648.0500 |
6.9200 BNB |
644.7000 |
644.7000 |
644.7000 |
648.0500 |
| 2025-06-14 |
644.7000 |
6.7300 BNB |
652.7000 |
644.7000 |
644.7000 |
644.7000 |
| 2025-06-13 |
652.7000 |
113.8100 BNB |
655.2500 |
642.9000 |
642.9000 |
652.7000 |
| 2025-06-12 |
663.8500 |
69.4400 BNB |
667.9000 |
659.8000 |
663.8500 |
663.8500 |
| 2025-06-11 |
667.9000 |
123.9900 BNB |
673.7500 |
667.9000 |
667.9000 |
667.9000 |
| 2025-06-10 |
659.4000 |
26.3800 BNB |
665.4000 |
657.5500 |
659.3000 |
660.2000 |
| 2025-06-09 |
664.3500 |
23.9200 BNB |
654.5000 |
649.8000 |
649.8000 |
664.3500 |
| 2025-06-08 |
654.5000 |
35.3900 BNB |
652.0000 |
648.9500 |
649.9500 |
654.5000 |
| 2025-06-07 |
652.0000 |
55.0200 BNB |
641.9500 |
640.8000 |
641.2000 |
649.4500 |
| 2025-06-06 |
644.5000 |
128.2100 BNB |
633.4000 |
633.2000 |
633.2000 |
644.5000 |
| 2025-06-05 |
633.3500 |
270.0100 BNB |
665.7500 |
626.9500 |
633.3500 |
633.3500 |
| 2025-06-04 |
665.7500 |
27.8700 BNB |
666.7000 |
665.1000 |
665.7500 |
665.7500 |
| 2025-06-03 |
666.7000 |
53.4400 BNB |
651.1000 |
651.1000 |
664.0500 |
666.7000 |
| 2025-06-02 |
651.1000 |
24.0700 BNB |
653.1000 |
650.4500 |
651.1000 |
651.1000 |
| 2025-06-01 |
653.1000 |
43.7400 BNB |
660.4500 |
650.6000 |
650.6000 |
653.1000 |
| 2025-05-31 |
660.4500 |
81.7500 BNB |
655.3000 |
646.5500 |
648.8000 |
660.7500 |
| 2025-05-30 |
663.2500 |
67.4400 BNB |
674.4500 |
661.4000 |
663.1500 |
665.6500 |
| 2025-05-29 |
677.1500 |
202.4700 BNB |
686.9500 |
675.1000 |
679.2500 |
677.6000 |
| 2025-05-28 |
686.9500 |
120.1500 BNB |
686.7500 |
680.9000 |
682.1000 |
686.9500 |