Crypto exchange Gemini
Market Binance Coin (BNB) / [unlinked]
Identifier on Gemini: bnbgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 584.7500 | 2.6700 BNB | 588.9500 | 584.7500 | 584.7500 | 584.7500 |
| 2024-03-25 | 588.9500 | 5.0700 BNB | 571.8000 | 564.7500 | 564.7500 | 588.9500 |
| 2024-03-24 | 557.7000 | 5.1200 BNB | 564.9500 | 551.5000 | 551.5000 | 557.7000 |
| 2024-03-23 | 564.9500 | 4.5500 BNB | 552.6000 | 552.2500 | 552.6000 | 564.9500 |
| 2024-03-22 | 552.6000 | 35.7500 BNB | 557.0500 | 552.6000 | 552.6000 | 552.6000 |
| 2024-03-21 | 557.0500 | 22.3700 BNB | 551.0000 | 547.6500 | 547.6500 | 557.0500 |
| 2024-03-20 | 551.0000 | 45.7300 BNB | 506.8500 | 501.2000 | 501.2000 | 551.0000 |
| 2024-03-19 | 506.8500 | 30.6400 BNB | 553.1000 | 504.3500 | 504.3500 | 531.2500 |
| 2024-03-18 | 551.8500 | 108.3900 BNB | 569.9500 | 544.6000 | 547.7500 | 551.8500 |
| 2024-03-17 | 569.9500 | 27.9100 BNB | 571.8500 | 568.0000 | 568.0000 | 581.4000 |
| 2024-03-16 | 588.3500 | 55.0000 BNB | 618.1000 | 581.1500 | 587.5000 | 588.3500 |
| 2024-03-15 | 608.5000 | 55.3500 BNB | 608.2500 | 553.5500 | 569.1500 | 606.1000 |
| 2024-03-14 | 608.2500 | 35.1100 BNB | 587.7500 | 571.8500 | 586.2000 | 596.6500 |
| 2024-03-13 | 587.7500 | 5.1100 BNB | 542.0000 | 542.0000 | 542.0000 | 587.7500 |
| 2024-03-12 | 542.0000 | 33.5400 BNB | 518.2500 | 518.2500 | 524.2000 | 542.0000 |
| 2024-03-11 | 518.2500 | 7.7300 BNB | 523.6500 | 515.7500 | 515.7500 | 518.2500 |
| 2024-03-10 | 523.6500 | 14.9200 BNB | 487.4500 | 487.4500 | 487.4500 | 524.3000 |
| 2024-03-09 | 487.4500 | 9.0200 BNB | 487.4500 | 487.3000 | 487.4500 | 487.4500 |
| 2024-03-08 | 483.9500 | 10.4200 BNB | 471.7000 | 465.3500 | 465.3500 | 483.9500 |
| 2024-03-07 | 471.7000 | 21.8200 BNB | 435.5500 | 435.5500 | 435.5500 | 471.7000 |
12