Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
600.8500 |
49.7400 BNB |
599.0000 |
595.9000 |
596.8000 |
600.8500 |
| 2025-05-01 |
599.0000 |
100.8000 BNB |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2025-04-30 |
599.0000 |
144.3600 BNB |
599.0500 |
591.7500 |
595.8000 |
598.9500 |
| 2025-04-29 |
601.2000 |
54.1800 BNB |
606.1500 |
600.9500 |
601.2000 |
601.2000 |
| 2025-04-28 |
604.2000 |
65.7600 BNB |
604.8000 |
598.8000 |
599.8000 |
604.2000 |
| 2025-04-27 |
604.8000 |
60.9400 BNB |
608.8500 |
597.2500 |
598.5500 |
606.6000 |
| 2025-04-26 |
608.8500 |
34.6200 BNB |
600.2500 |
600.2500 |
601.6000 |
608.8500 |
| 2025-04-25 |
600.2500 |
97.7400 BNB |
601.3000 |
600.0500 |
600.0500 |
606.3500 |
| 2025-04-24 |
598.6500 |
59.5700 BNB |
605.0000 |
595.4000 |
595.4000 |
598.6500 |
| 2025-04-23 |
605.0000 |
108.3800 BNB |
612.3500 |
601.3000 |
603.2500 |
605.0000 |
| 2025-04-22 |
612.3500 |
150.8300 BNB |
596.0000 |
595.9500 |
596.0000 |
612.3500 |
| 2025-04-21 |
595.9000 |
62.1900 BNB |
592.7000 |
592.7000 |
595.9000 |
595.9000 |
| 2025-04-20 |
588.2000 |
33.0600 BNB |
590.9500 |
587.8000 |
588.2000 |
588.2000 |
| 2025-04-19 |
590.9500 |
29.2100 BNB |
593.6500 |
587.9500 |
587.9500 |
590.9500 |
| 2025-04-18 |
593.6500 |
126.2900 BNB |
591.4500 |
587.0000 |
588.3500 |
593.6500 |
| 2025-04-17 |
591.4500 |
39.5000 BNB |
584.6000 |
581.9500 |
581.9500 |
591.4500 |
| 2025-04-16 |
584.6000 |
45.9500 BNB |
579.2000 |
577.0000 |
579.2000 |
584.6000 |
| 2025-04-15 |
582.2000 |
42.1700 BNB |
585.5500 |
582.4000 |
582.4000 |
582.4000 |
| 2025-04-14 |
585.5500 |
107.2700 BNB |
582.7500 |
582.7500 |
585.0000 |
585.5500 |
| 2025-04-13 |
582.7500 |
32.8000 BNB |
597.7000 |
579.6000 |
582.7500 |
582.7500 |
| 2025-04-12 |
597.7000 |
54.3600 BNB |
585.9000 |
585.9000 |
585.9000 |
597.7000 |
| 2025-04-11 |
588.0500 |
55.1000 BNB |
574.9500 |
574.9500 |
574.9500 |
588.0500 |
| 2025-04-10 |
574.9500 |
337.7100 BNB |
583.1500 |
567.3000 |
570.9500 |
574.9500 |
| 2025-04-09 |
583.1500 |
144.3000 BNB |
556.6000 |
535.0000 |
535.0000 |
583.1500 |
| 2025-04-08 |
556.6000 |
64.8300 BNB |
558.5500 |
548.0500 |
552.8500 |
556.6000 |
| 2025-04-07 |
558.5500 |
124.5700 BNB |
555.0000 |
519.2000 |
532.6500 |
558.5500 |
| 2025-04-06 |
553.8500 |
24.6400 BNB |
596.6000 |
553.8500 |
554.3500 |
553.8500 |
| 2025-04-05 |
596.6000 |
1.8000 BNB |
599.5000 |
596.6000 |
596.6000 |
596.6000 |
| 2025-04-04 |
599.5000 |
87.8300 BNB |
591.3500 |
585.2000 |
585.2000 |
599.5000 |
| 2025-04-03 |
591.3500 |
435.4500 BNB |
590.0000 |
578.6500 |
585.3500 |
591.3500 |
| 2025-04-02 |
598.6500 |
288.2500 BNB |
610.6000 |
599.1000 |
599.3000 |
599.9500 |
| 2025-04-01 |
608.5000 |
371.2900 BNB |
603.5000 |
603.5000 |
606.3500 |
611.8000 |
| 2025-03-31 |
603.5000 |
204.1300 BNB |
598.3500 |
588.0000 |
594.8000 |
603.5000 |
| 2025-03-30 |
594.0000 |
50.8500 BNB |
602.8500 |
598.8000 |
599.1500 |
602.2000 |
| 2025-03-29 |
600.6000 |
108.2100 BNB |
618.3500 |
598.1000 |
600.6000 |
600.6000 |
| 2025-03-28 |
618.3500 |
176.1900 BNB |
636.2500 |
617.4500 |
617.7000 |
618.3500 |
| 2025-03-27 |
636.2500 |
754.9600 BNB |
617.4000 |
617.4000 |
620.9000 |
637.3500 |
| 2025-03-26 |
616.9000 |
25.4600 BNB |
631.0000 |
616.1500 |
619.3000 |
616.1500 |
| 2025-03-25 |
631.0000 |
221.6800 BNB |
635.1000 |
630.3500 |
631.2500 |
631.0000 |
| 2025-03-24 |
638.2500 |
63.9500 BNB |
620.3000 |
618.0000 |
619.5500 |
638.2500 |
| 2025-03-23 |
620.3000 |
58.3800 BNB |
623.8000 |
619.7500 |
620.3000 |
620.3000 |
| 2025-03-22 |
623.8000 |
7.8900 BNB |
631.9000 |
623.8000 |
623.8000 |
623.8000 |
| 2025-03-21 |
631.9000 |
60.4900 BNB |
630.1000 |
627.7500 |
628.5000 |
631.9000 |
| 2025-03-20 |
630.1000 |
344.2500 BNB |
619.3500 |
616.2500 |
620.3500 |
623.3000 |
| 2025-03-19 |
618.3000 |
495.4400 BNB |
627.8500 |
604.8000 |
611.0500 |
618.3000 |
| 2025-03-18 |
627.7500 |
1,119.2900 BNB |
630.4500 |
621.6500 |
626.6000 |
628.6000 |
| 2025-03-17 |
626.4500 |
798.9700 BNB |
598.3500 |
598.3500 |
604.2500 |
628.5500 |
| 2025-03-16 |
597.2500 |
216.1700 BNB |
617.3000 |
592.7000 |
597.2500 |
597.2500 |
| 2025-03-15 |
617.3000 |
66.6000 BNB |
585.7500 |
585.7500 |
585.7500 |
611.8500 |
| 2025-03-14 |
585.7500 |
260.2600 BNB |
578.3000 |
577.4500 |
577.4500 |
585.7500 |