Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,147.9000 |
67.7900 BNB |
1,162.5000 |
1,128.4000 |
1,144.7500 |
1,147.9000 |
| 2025-10-15 |
1,162.5000 |
33.1100 BNB |
1,212.9500 |
1,162.0000 |
1,165.6500 |
1,162.5000 |
| 2025-10-14 |
1,217.6000 |
172.1100 BNB |
1,294.3500 |
1,147.9500 |
1,184.0500 |
1,217.6000 |
| 2025-10-13 |
1,294.0500 |
191.1800 BNB |
1,288.9500 |
1,256.1000 |
1,270.0000 |
1,281.4000 |
| 2025-10-12 |
1,290.5000 |
72.1800 BNB |
1,147.3000 |
1,122.1500 |
1,129.6000 |
1,290.5000 |
| 2025-10-11 |
1,110.0000 |
33.4400 BNB |
1,076.0000 |
1,076.0000 |
1,095.0000 |
1,110.0000 |
| 2025-10-10 |
1,076.0000 |
55.4700 BNB |
1,251.5500 |
1,150.0000 |
1,199.5000 |
1,150.0000 |
| 2025-10-09 |
1,242.5000 |
202.6400 BNB |
1,302.9000 |
1,230.2500 |
1,231.2000 |
1,242.5000 |
| 2025-10-08 |
1,302.9000 |
101.4000 BNB |
1,308.6500 |
1,273.6500 |
1,282.8500 |
1,302.9000 |
| 2025-10-07 |
1,315.3000 |
302.5700 BNB |
1,225.4000 |
1,207.3500 |
1,218.5000 |
1,306.1000 |
| 2025-10-06 |
1,225.4000 |
173.7900 BNB |
1,160.4500 |
1,160.4500 |
1,170.3500 |
1,225.4000 |
| 2025-10-05 |
1,160.4500 |
62.5800 BNB |
1,154.1000 |
1,154.0000 |
1,154.1000 |
1,160.4500 |
| 2025-10-04 |
1,143.4500 |
8.6400 BNB |
1,190.5000 |
1,139.4000 |
1,143.4500 |
1,143.4500 |
| 2025-10-03 |
1,180.5000 |
57.2500 BNB |
1,088.6000 |
1,088.6000 |
1,088.6000 |
1,180.5000 |
| 2025-10-02 |
1,088.6000 |
36.4700 BNB |
1,022.1500 |
1,022.1500 |
1,025.0000 |
1,084.6000 |
| 2025-10-01 |
1,020.0000 |
97.1900 BNB |
1,005.0000 |
1,004.9000 |
1,006.2000 |
1,020.0000 |
| 2025-09-30 |
1,005.0000 |
96.5700 BNB |
1,030.0000 |
997.8000 |
997.8000 |
1,005.0000 |
| 2025-09-29 |
1,011.3000 |
75.7200 BNB |
978.2000 |
978.2000 |
978.2000 |
1,011.3000 |
| 2025-09-28 |
978.2000 |
19.6000 BNB |
969.0000 |
964.7500 |
964.8000 |
978.2000 |
| 2025-09-27 |
969.0000 |
5.3400 BNB |
954.8500 |
954.8500 |
954.8500 |
969.0000 |
| 2025-09-26 |
956.0000 |
32.5500 BNB |
943.5000 |
935.8000 |
940.0000 |
956.0000 |
| 2025-09-25 |
967.2500 |
160.9700 BNB |
1,010.0000 |
953.4000 |
967.2500 |
967.2500 |
| 2025-09-24 |
1,010.0000 |
56.2300 BNB |
1,022.7500 |
1,000.0000 |
1,004.0000 |
1,010.0000 |
| 2025-09-23 |
1,022.7500 |
13.1300 BNB |
991.8000 |
969.7000 |
975.1000 |
1,022.7500 |
| 2025-09-22 |
991.8000 |
70.1600 BNB |
1,049.4000 |
980.6000 |
987.6000 |
991.8000 |
| 2025-09-21 |
1,049.4000 |
128.8800 BNB |
1,045.3000 |
1,043.2000 |
1,048.8500 |
1,049.4000 |
| 2025-09-20 |
1,045.3000 |
16.2700 BNB |
984.8000 |
984.8000 |
984.8000 |
1,045.3000 |
| 2025-09-19 |
975.4000 |
11.9900 BNB |
998.0000 |
975.4000 |
975.4000 |
975.4000 |
| 2025-09-18 |
998.0000 |
13.3800 BNB |
986.4000 |
986.4000 |
986.4000 |
998.0000 |
| 2025-09-17 |
955.4000 |
15.7600 BNB |
953.1000 |
951.8000 |
953.1000 |
955.4000 |
| 2025-09-16 |
953.1000 |
4.9800 BNB |
916.1000 |
916.1000 |
916.1000 |
953.1000 |
| 2025-09-15 |
916.1000 |
2.6500 BNB |
934.4000 |
916.1000 |
916.1000 |
916.1000 |
| 2025-09-14 |
934.4000 |
5.6500 BNB |
930.3000 |
925.1500 |
925.2500 |
934.4000 |
| 2025-09-13 |
930.3000 |
13.5200 BNB |
930.3500 |
925.7000 |
928.3500 |
930.3000 |
| 2025-09-12 |
916.3500 |
18.8300 BNB |
893.5000 |
893.5000 |
893.5000 |
916.3500 |
| 2025-09-11 |
893.5000 |
22.4500 BNB |
894.1000 |
892.7000 |
893.5000 |
893.5000 |
| 2025-09-10 |
897.1000 |
24.0900 BNB |
879.4500 |
879.4500 |
879.4500 |
897.1000 |
| 2025-09-09 |
874.1000 |
3.8900 BNB |
856.7000 |
856.7000 |
856.7000 |
874.1000 |
| 2025-09-08 |
856.7000 |
0.0000 BNB |
856.7000 |
856.7000 |
856.7000 |
856.7000 |
| 2025-09-07 |
856.7000 |
0.0000 BNB |
856.7000 |
856.7000 |
856.7000 |
856.7000 |
| 2025-09-06 |
856.7000 |
1.2100 BNB |
854.2000 |
854.2000 |
854.2000 |
856.7000 |
| 2025-09-05 |
854.2000 |
0.0000 BNB |
854.2000 |
854.2000 |
854.2000 |
854.2000 |
| 2025-09-04 |
854.2000 |
0.0000 BNB |
854.2000 |
854.2000 |
854.2000 |
854.2000 |
| 2025-09-03 |
854.2000 |
4.5100 BNB |
851.5000 |
851.5000 |
851.5000 |
854.2000 |
| 2025-09-02 |
841.4500 |
0.3400 BNB |
842.8000 |
841.4500 |
841.4500 |
841.4500 |
| 2025-09-01 |
842.4000 |
30.8200 BNB |
864.4000 |
841.8500 |
844.2000 |
842.4000 |
| 2025-08-31 |
864.4000 |
2.3500 BNB |
860.8000 |
860.8000 |
860.8000 |
864.4000 |
| 2025-08-30 |
860.8000 |
2.5600 BNB |
855.7000 |
855.7000 |
855.7000 |
860.8000 |
| 2025-08-29 |
855.7000 |
12.6100 BNB |
875.1500 |
855.5000 |
855.5000 |
855.7000 |
| 2025-08-28 |
875.1500 |
25.4200 BNB |
859.7000 |
859.7000 |
859.7000 |
875.1500 |