Crypto exchange Gemini

Market Binance Coin (BNB) / [unlinked]

Identifier on Gemini: bnbgusdperp
Price
Date Price Volume Open Low High Close
2025-02-15 658.2500 155.2700 BNB 658.2500 654.4500 657.6000 658.2500
2025-02-14 654.0000 638.0300 BNB 664.7000 652.6000 662.0000 654.0000
2025-02-13 668.7000 1,963.3500 BNB 698.2500 660.0000 670.9000 675.5500
2025-02-12 698.2500 656.8500 BNB 644.7000 626.7000 629.8500 701.2000
2025-02-11 645.8000 546.1300 BNB 610.8500 610.8500 610.8500 639.5500
2025-02-10 610.8500 162.4900 BNB 616.4000 599.5000 605.3000 610.8500
2025-02-09 615.6000 743.4900 BNB 613.5000 608.1000 612.0000 615.6000
2025-02-08 615.5000 117.1800 BNB 572.9000 572.9000 572.9000 619.0000
2025-02-07 572.9000 45.6000 BNB 577.1000 570.7500 572.9000 572.9000
2025-02-06 577.1000 55.7400 BNB 569.2500 569.2500 570.5500 575.0000
2025-02-05 569.2500 47.6300 BNB 570.6000 561.9000 564.5500 568.2000
2025-02-04 567.5000 122.3600 BNB 616.4000 560.1000 566.0500 567.5000
2025-02-03 616.4000 922.9500 BNB 601.9000 525.7000 548.3000 614.5500
2025-02-02 601.9000 159.8600 BNB 655.2000 601.4500 623.1000 616.9500
2025-02-01 652.4500 115.9800 BNB 675.6500 654.2000 658.4000 654.7500
2025-01-31 675.6500 9.4100 BNB 678.5000 674.9500 675.1000 675.6500
2025-01-30 678.5000 46.0400 BNB 673.5500 667.4500 667.5000 678.5000
2025-01-29 673.5500 94.0400 BNB 660.8000 659.7000 660.8000 673.5500
2025-01-28 663.2500 40.0100 BNB 679.2000 665.0000 668.2500 667.5000
2025-01-27 679.2000 124.7200 BNB 665.9500 638.0500 642.8500 673.7000
2025-01-26 678.3500 13.0600 BNB 687.8000 680.7000 684.4000 680.7000
2025-01-25 687.8000 46.3600 BNB 679.3500 679.3500 681.5500 687.8000
2025-01-24 680.6000 13.8400 BNB 685.8000 680.3000 681.0000 680.3000
2025-01-23 685.8000 92.6100 BNB 698.0000 680.9500 683.8000 685.8000
2025-01-22 698.0000 22.1100 BNB 691.2500 690.7500 690.7500 698.0000
2025-01-21 691.2500 64.4300 BNB 683.6500 675.4000 675.4000 692.6000
2025-01-20 683.6500 180.5100 BNB 684.5500 672.0000 674.0000 682.9500
2025-01-19 684.5500 184.7300 BNB 710.4500 680.7500 682.6500 680.7500
2025-01-18 706.3000 92.4100 BNB 720.6500 694.8000 697.9000 705.4500
2025-01-17 722.0000 120.3100 BNB 710.6500 710.4500 710.6500 722.0000
2025-01-16 710.6500 40.3600 BNB 713.2000 702.0000 702.0000 710.6500
2025-01-15 713.2000 65.2600 BNB 698.4500 692.5500 697.1500 712.2000
2025-01-14 698.4500 171.7000 BNB 685.7000 685.7000 688.2500 698.4500
2025-01-13 681.8500 196.4900 BNB 697.6500 658.0000 665.2500 681.8500
2025-01-12 697.6500 0.0000 BNB 697.6500 697.6500 697.6500 697.6500
2025-01-11 697.6500 1.1600 BNB 693.3500 690.6000 690.6000 690.6000
2025-01-10 693.3500 95.2700 BNB 684.9500 683.6500 684.8000 693.3500
2025-01-09 684.9500 73.6800 BNB 696.0000 675.5500 680.4000 682.1500
2025-01-08 696.0000 443.0200 BNB 696.6000 675.6500 690.8000 695.9500
2025-01-07 693.2500 457.7600 BNB 729.3500 693.7500 694.4000 694.4000
2025-01-06 742.4500 202.5700 BNB 706.8500 706.8500 706.8500 744.6000
2025-01-05 706.8500 9.1700 BNB 713.2000 705.0000 705.0000 706.8500
2025-01-04 713.2000 131.5500 BNB 714.4000 708.8000 711.3000 713.2000
2025-01-03 712.9000 131.7000 BNB 703.9500 700.6000 700.8000 712.9000
2025-01-02 703.9500 166.8800 BNB 706.4000 698.3500 701.0000 703.9500
2025-01-01 706.4000 34.7500 BNB 700.8500 700.4000 704.1000 706.4000
2024-12-31 700.8500 115.4500 BNB 702.1500 700.1000 700.8500 700.8500
2024-12-30 699.8000 114.0500 BNB 690.5500 687.3500 690.1000 701.6000
2024-12-29 694.1500 121.2400 BNB 722.7500 692.8500 695.1500 694.1500
2024-12-28 722.7500 102.8300 BNB 690.0000 690.0000 690.4500 722.7500