Identifier on Gemini: bnbgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
658.2500 |
155.2700 BNB |
658.2500 |
654.4500 |
657.6000 |
658.2500 |
2025-02-14 |
654.0000 |
638.0300 BNB |
664.7000 |
652.6000 |
662.0000 |
654.0000 |
2025-02-13 |
668.7000 |
1,963.3500 BNB |
698.2500 |
660.0000 |
670.9000 |
675.5500 |
2025-02-12 |
698.2500 |
656.8500 BNB |
644.7000 |
626.7000 |
629.8500 |
701.2000 |
2025-02-11 |
645.8000 |
546.1300 BNB |
610.8500 |
610.8500 |
610.8500 |
639.5500 |
2025-02-10 |
610.8500 |
162.4900 BNB |
616.4000 |
599.5000 |
605.3000 |
610.8500 |
2025-02-09 |
615.6000 |
743.4900 BNB |
613.5000 |
608.1000 |
612.0000 |
615.6000 |
2025-02-08 |
615.5000 |
117.1800 BNB |
572.9000 |
572.9000 |
572.9000 |
619.0000 |
2025-02-07 |
572.9000 |
45.6000 BNB |
577.1000 |
570.7500 |
572.9000 |
572.9000 |
2025-02-06 |
577.1000 |
55.7400 BNB |
569.2500 |
569.2500 |
570.5500 |
575.0000 |
2025-02-05 |
569.2500 |
47.6300 BNB |
570.6000 |
561.9000 |
564.5500 |
568.2000 |
2025-02-04 |
567.5000 |
122.3600 BNB |
616.4000 |
560.1000 |
566.0500 |
567.5000 |
2025-02-03 |
616.4000 |
922.9500 BNB |
601.9000 |
525.7000 |
548.3000 |
614.5500 |
2025-02-02 |
601.9000 |
159.8600 BNB |
655.2000 |
601.4500 |
623.1000 |
616.9500 |
2025-02-01 |
652.4500 |
115.9800 BNB |
675.6500 |
654.2000 |
658.4000 |
654.7500 |
2025-01-31 |
675.6500 |
9.4100 BNB |
678.5000 |
674.9500 |
675.1000 |
675.6500 |
2025-01-30 |
678.5000 |
46.0400 BNB |
673.5500 |
667.4500 |
667.5000 |
678.5000 |
2025-01-29 |
673.5500 |
94.0400 BNB |
660.8000 |
659.7000 |
660.8000 |
673.5500 |
2025-01-28 |
663.2500 |
40.0100 BNB |
679.2000 |
665.0000 |
668.2500 |
667.5000 |
2025-01-27 |
679.2000 |
124.7200 BNB |
665.9500 |
638.0500 |
642.8500 |
673.7000 |
2025-01-26 |
678.3500 |
13.0600 BNB |
687.8000 |
680.7000 |
684.4000 |
680.7000 |
2025-01-25 |
687.8000 |
46.3600 BNB |
679.3500 |
679.3500 |
681.5500 |
687.8000 |
2025-01-24 |
680.6000 |
13.8400 BNB |
685.8000 |
680.3000 |
681.0000 |
680.3000 |
2025-01-23 |
685.8000 |
92.6100 BNB |
698.0000 |
680.9500 |
683.8000 |
685.8000 |
2025-01-22 |
698.0000 |
22.1100 BNB |
691.2500 |
690.7500 |
690.7500 |
698.0000 |
2025-01-21 |
691.2500 |
64.4300 BNB |
683.6500 |
675.4000 |
675.4000 |
692.6000 |
2025-01-20 |
683.6500 |
180.5100 BNB |
684.5500 |
672.0000 |
674.0000 |
682.9500 |
2025-01-19 |
684.5500 |
184.7300 BNB |
710.4500 |
680.7500 |
682.6500 |
680.7500 |
2025-01-18 |
706.3000 |
92.4100 BNB |
720.6500 |
694.8000 |
697.9000 |
705.4500 |
2025-01-17 |
722.0000 |
120.3100 BNB |
710.6500 |
710.4500 |
710.6500 |
722.0000 |
2025-01-16 |
710.6500 |
40.3600 BNB |
713.2000 |
702.0000 |
702.0000 |
710.6500 |
2025-01-15 |
713.2000 |
65.2600 BNB |
698.4500 |
692.5500 |
697.1500 |
712.2000 |
2025-01-14 |
698.4500 |
171.7000 BNB |
685.7000 |
685.7000 |
688.2500 |
698.4500 |
2025-01-13 |
681.8500 |
196.4900 BNB |
697.6500 |
658.0000 |
665.2500 |
681.8500 |
2025-01-12 |
697.6500 |
0.0000 BNB |
697.6500 |
697.6500 |
697.6500 |
697.6500 |
2025-01-11 |
697.6500 |
1.1600 BNB |
693.3500 |
690.6000 |
690.6000 |
690.6000 |
2025-01-10 |
693.3500 |
95.2700 BNB |
684.9500 |
683.6500 |
684.8000 |
693.3500 |
2025-01-09 |
684.9500 |
73.6800 BNB |
696.0000 |
675.5500 |
680.4000 |
682.1500 |
2025-01-08 |
696.0000 |
443.0200 BNB |
696.6000 |
675.6500 |
690.8000 |
695.9500 |
2025-01-07 |
693.2500 |
457.7600 BNB |
729.3500 |
693.7500 |
694.4000 |
694.4000 |
2025-01-06 |
742.4500 |
202.5700 BNB |
706.8500 |
706.8500 |
706.8500 |
744.6000 |
2025-01-05 |
706.8500 |
9.1700 BNB |
713.2000 |
705.0000 |
705.0000 |
706.8500 |
2025-01-04 |
713.2000 |
131.5500 BNB |
714.4000 |
708.8000 |
711.3000 |
713.2000 |
2025-01-03 |
712.9000 |
131.7000 BNB |
703.9500 |
700.6000 |
700.8000 |
712.9000 |
2025-01-02 |
703.9500 |
166.8800 BNB |
706.4000 |
698.3500 |
701.0000 |
703.9500 |
2025-01-01 |
706.4000 |
34.7500 BNB |
700.8500 |
700.4000 |
704.1000 |
706.4000 |
2024-12-31 |
700.8500 |
115.4500 BNB |
702.1500 |
700.1000 |
700.8500 |
700.8500 |
2024-12-30 |
699.8000 |
114.0500 BNB |
690.5500 |
687.3500 |
690.1000 |
701.6000 |
2024-12-29 |
694.1500 |
121.2400 BNB |
722.7500 |
692.8500 |
695.1500 |
694.1500 |
2024-12-28 |
722.7500 |
102.8300 BNB |
690.0000 |
690.0000 |
690.4500 |
722.7500 |