Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
603.5000 |
204.1300 BNB |
598.3500 |
588.0000 |
594.8000 |
603.5000 |
| 2025-03-30 |
594.0000 |
50.8500 BNB |
602.8500 |
598.8000 |
599.1500 |
602.2000 |
| 2025-03-29 |
600.6000 |
108.2100 BNB |
618.3500 |
598.1000 |
600.6000 |
600.6000 |
| 2025-03-28 |
618.3500 |
176.1900 BNB |
636.2500 |
617.4500 |
617.7000 |
618.3500 |
| 2025-03-27 |
636.2500 |
754.9600 BNB |
617.4000 |
617.4000 |
620.9000 |
637.3500 |
| 2025-03-26 |
616.9000 |
25.4600 BNB |
631.0000 |
616.1500 |
619.3000 |
616.1500 |
| 2025-03-25 |
631.0000 |
221.6800 BNB |
635.1000 |
630.3500 |
631.2500 |
631.0000 |
| 2025-03-24 |
638.2500 |
63.9500 BNB |
620.3000 |
618.0000 |
619.5500 |
638.2500 |
| 2025-03-23 |
620.3000 |
58.3800 BNB |
623.8000 |
619.7500 |
620.3000 |
620.3000 |
| 2025-03-22 |
623.8000 |
7.8900 BNB |
631.9000 |
623.8000 |
623.8000 |
623.8000 |
| 2025-03-21 |
631.9000 |
60.4900 BNB |
630.1000 |
627.7500 |
628.5000 |
631.9000 |
| 2025-03-20 |
630.1000 |
344.2500 BNB |
619.3500 |
616.2500 |
620.3500 |
623.3000 |
| 2025-03-19 |
618.3000 |
495.4400 BNB |
627.8500 |
604.8000 |
611.0500 |
618.3000 |
| 2025-03-18 |
627.7500 |
1,119.2900 BNB |
630.4500 |
621.6500 |
626.6000 |
628.6000 |
| 2025-03-17 |
626.4500 |
798.9700 BNB |
598.3500 |
598.3500 |
604.2500 |
628.5500 |
| 2025-03-16 |
597.2500 |
216.1700 BNB |
617.3000 |
592.7000 |
597.2500 |
597.2500 |
| 2025-03-15 |
617.3000 |
66.6000 BNB |
585.7500 |
585.7500 |
585.7500 |
611.8500 |
| 2025-03-14 |
585.7500 |
260.2600 BNB |
578.3000 |
577.4500 |
577.4500 |
585.7500 |
| 2025-03-13 |
578.4000 |
813.6500 BNB |
568.6000 |
568.6000 |
570.1000 |
578.4000 |
| 2025-03-12 |
574.2500 |
427.5000 BNB |
554.0000 |
544.7500 |
547.6000 |
574.2500 |
| 2025-03-11 |
554.0000 |
750.8200 BNB |
531.9000 |
507.2500 |
527.3500 |
555.4500 |
| 2025-03-10 |
535.5000 |
406.2600 BNB |
554.0500 |
525.0000 |
536.9000 |
534.5500 |
| 2025-03-09 |
554.3500 |
100.6100 BNB |
594.7000 |
550.8000 |
556.5000 |
553.6500 |
| 2025-03-08 |
594.7000 |
32.2300 BNB |
592.5000 |
590.4500 |
592.5000 |
598.6000 |
| 2025-03-07 |
592.5000 |
762.0700 BNB |
597.5000 |
578.6000 |
592.7000 |
592.7000 |
| 2025-03-06 |
599.7500 |
129.5700 BNB |
592.3500 |
590.7000 |
592.4000 |
594.4500 |
| 2025-03-05 |
592.3500 |
86.5600 BNB |
583.7000 |
582.8000 |
583.7000 |
592.3500 |
| 2025-03-04 |
583.7000 |
320.5500 BNB |
572.6500 |
546.0500 |
560.0500 |
585.8500 |
| 2025-03-03 |
572.6500 |
166.1200 BNB |
623.7500 |
571.1000 |
571.4000 |
571.4000 |
| 2025-03-02 |
621.7500 |
102.3200 BNB |
604.6000 |
604.6000 |
604.6000 |
615.6000 |
| 2025-03-01 |
604.6000 |
118.2000 BNB |
585.5000 |
585.5000 |
585.5000 |
604.6000 |
| 2025-02-28 |
585.5000 |
495.8100 BNB |
597.2500 |
558.8500 |
568.4000 |
585.5000 |
| 2025-02-27 |
611.8000 |
86.0200 BNB |
613.2500 |
605.5000 |
611.8000 |
611.8000 |
| 2025-02-26 |
613.2500 |
295.5100 BNB |
625.3000 |
595.1000 |
603.8000 |
614.2000 |
| 2025-02-25 |
622.0000 |
510.8700 BNB |
613.7500 |
586.6500 |
605.0000 |
623.7000 |
| 2025-02-24 |
620.2500 |
279.5800 BNB |
657.5000 |
611.0000 |
630.0500 |
611.0000 |
| 2025-02-23 |
657.5000 |
65.5300 BNB |
669.0000 |
649.0500 |
649.6500 |
654.7500 |
| 2025-02-22 |
669.5500 |
309.3800 BNB |
645.9000 |
645.4500 |
645.9000 |
669.8000 |
| 2025-02-21 |
643.8500 |
229.3200 BNB |
658.5500 |
634.7500 |
643.0000 |
644.8000 |
| 2025-02-20 |
658.5500 |
199.6000 BNB |
653.4000 |
646.7500 |
647.0000 |
656.6000 |
| 2025-02-19 |
652.6000 |
246.6200 BNB |
643.1500 |
639.4500 |
643.1500 |
654.0500 |
| 2025-02-18 |
642.4500 |
272.3400 BNB |
667.6500 |
630.5000 |
635.6500 |
644.5000 |
| 2025-02-17 |
667.6500 |
564.3400 BNB |
676.5500 |
659.1500 |
659.9000 |
668.6500 |
| 2025-02-16 |
674.6000 |
208.6000 BNB |
660.6500 |
653.7000 |
656.6000 |
674.6000 |
| 2025-02-15 |
658.2500 |
155.2700 BNB |
658.2500 |
654.4500 |
657.6000 |
658.2500 |
| 2025-02-14 |
654.0000 |
638.0300 BNB |
664.7000 |
652.6000 |
662.0000 |
654.0000 |
| 2025-02-13 |
668.7000 |
1,963.3500 BNB |
698.2500 |
660.0000 |
670.9000 |
675.5500 |
| 2025-02-12 |
698.2500 |
656.8500 BNB |
644.7000 |
626.7000 |
629.8500 |
701.2000 |
| 2025-02-11 |
645.8000 |
546.1300 BNB |
610.8500 |
610.8500 |
610.8500 |
639.5500 |
| 2025-02-10 |
610.8500 |
162.4900 BNB |
616.4000 |
599.5000 |
605.3000 |
610.8500 |