Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
289.2900 USD |
973.7645 BCH |
289.7000 USD |
285.9300 USD |
290.5200 USD |
288.8800 USD |
| 2020-12-14 |
274.1398 USD |
966.5751 BCH |
270.8300 USD |
270.8300 USD |
273.2900 USD |
276.0400 USD |
| 2020-12-13 |
276.3900 USD |
21.3595 BCH |
277.4200 USD |
274.2500 USD |
275.7700 USD |
275.7400 USD |
| 2020-12-12 |
268.6750 USD |
0.1781 BCH |
269.1500 USD |
268.2000 USD |
269.1500 USD |
268.2000 USD |
| 2020-12-11 |
260.2650 USD |
30.4733 BCH |
261.1000 USD |
259.4300 USD |
261.1000 USD |
259.4300 USD |
| 2020-12-10 |
267.0073 USD |
153.2892 BCH |
267.5300 USD |
265.4500 USD |
267.4900 USD |
265.4500 USD |
| 2020-12-09 |
264.9450 USD |
2,148.2063 BCH |
263.8000 USD |
255.4900 USD |
271.3400 USD |
266.0900 USD |
| 2020-12-08 |
273.5050 USD |
2,774.8828 BCH |
283.2100 USD |
261.5000 USD |
283.8800 USD |
263.8000 USD |
| 2020-12-07 |
283.7850 USD |
1,455.5033 BCH |
284.3600 USD |
281.2700 USD |
290.3600 USD |
283.2100 USD |
| 2020-12-06 |
285.9700 USD |
961.3105 BCH |
287.5800 USD |
279.6900 USD |
288.3000 USD |
284.3600 USD |
| 2020-12-05 |
284.4650 USD |
1,379.0322 BCH |
281.3500 USD |
281.3500 USD |
293.9500 USD |
287.5800 USD |
| 2020-12-04 |
283.3500 USD |
103.8178 BCH |
285.3500 USD |
276.3900 USD |
285.3500 USD |
281.3500 USD |
| 2020-12-03 |
289.1500 USD |
1,832.5726 BCH |
292.9500 USD |
285.0100 USD |
296.8200 USD |
285.3500 USD |
| 2020-12-02 |
289.8750 USD |
1,381.5556 BCH |
286.8000 USD |
284.2600 USD |
296.8800 USD |
292.9500 USD |
| 2020-12-01 |
300.1550 USD |
7,139.8622 BCH |
313.5100 USD |
272.0000 USD |
321.0100 USD |
286.8000 USD |
| 2020-11-30 |
303.4100 USD |
2,916.4559 BCH |
293.3100 USD |
281.1400 USD |
322.0200 USD |
313.5100 USD |
| 2020-11-29 |
285.7550 USD |
1,428.2707 BCH |
278.2000 USD |
274.7500 USD |
296.7900 USD |
293.3100 USD |
| 2020-11-28 |
271.2750 USD |
2,432.6763 BCH |
264.3500 USD |
261.8800 USD |
284.7800 USD |
278.2000 USD |
| 2020-11-27 |
267.0800 USD |
2,025.9975 BCH |
269.8100 USD |
256.0000 USD |
276.5600 USD |
264.3500 USD |
| 2020-11-26 |
279.0100 USD |
10,866.0537 BCH |
288.2100 USD |
251.7000 USD |
294.6900 USD |
269.8100 USD |
| 2020-11-25 |
312.5350 USD |
7,930.6593 BCH |
336.8600 USD |
272.8300 USD |
354.1500 USD |
288.2100 USD |
| 2020-11-24 |
336.9500 USD |
7,827.9979 BCH |
337.0400 USD |
326.6400 USD |
371.9800 USD |
336.8600 USD |
| 2020-11-23 |
314.9000 USD |
5,898.4161 BCH |
292.7600 USD |
290.2000 USD |
343.2800 USD |
337.0400 USD |
| 2020-11-22 |
295.4500 USD |
1,957.3350 BCH |
298.1400 USD |
274.2100 USD |
298.3700 USD |
292.7600 USD |
| 2020-11-21 |
279.2450 USD |
5,248.8796 BCH |
260.3500 USD |
257.6600 USD |
315.7000 USD |
298.1400 USD |
| 2020-11-20 |
257.3150 USD |
2,050.9688 BCH |
254.2800 USD |
252.3800 USD |
266.0200 USD |
260.3500 USD |
| 2020-11-19 |
251.4500 USD |
591.8472 BCH |
248.6200 USD |
246.8500 USD |
260.0000 USD |
254.2800 USD |
| 2020-11-18 |
251.8200 USD |
1,273.8739 BCH |
255.0200 USD |
244.0000 USD |
270.3200 USD |
248.6200 USD |
| 2020-11-17 |
255.6750 USD |
1,169.0082 BCH |
256.3300 USD |
252.8100 USD |
273.5000 USD |
255.0200 USD |
| 2020-11-16 |
251.0400 USD |
400.9853 BCH |
245.7500 USD |
243.7500 USD |
261.6900 USD |
256.3300 USD |
| 2020-11-15 |
248.7000 USD |
958.2257 BCH |
251.6500 USD |
235.2000 USD |
259.9900 USD |
245.7500 USD |
| 2020-11-14 |
256.5050 USD |
1,091.8425 BCH |
261.3600 USD |
251.0000 USD |
261.3600 USD |
251.6500 USD |
| 2020-11-13 |
260.5700 USD |
1,400.0314 BCH |
259.7800 USD |
249.4000 USD |
266.3200 USD |
261.3600 USD |
| 2020-11-12 |
256.5550 USD |
1,126.0878 BCH |
253.3300 USD |
251.1000 USD |
270.3900 USD |
259.7800 USD |
| 2020-11-11 |
256.2250 USD |
3,206.8984 BCH |
259.1200 USD |
252.3800 USD |
261.1600 USD |
253.3300 USD |
| 2020-11-10 |
261.3250 USD |
4,979.1351 BCH |
263.5300 USD |
253.9100 USD |
265.2300 USD |
259.1200 USD |
| 2020-11-09 |
265.6050 USD |
2,946.0051 BCH |
267.6800 USD |
258.0700 USD |
273.0800 USD |
263.5300 USD |
| 2020-11-08 |
261.3850 USD |
4,142.9136 BCH |
255.0900 USD |
254.2300 USD |
277.8800 USD |
267.6800 USD |
| 2020-11-07 |
261.3250 USD |
4,264.5181 BCH |
267.5600 USD |
245.4500 USD |
276.8500 USD |
255.0900 USD |
| 2020-11-06 |
258.8950 USD |
7,162.7528 BCH |
250.2300 USD |
250.2300 USD |
270.6800 USD |
267.5600 USD |
| 2020-11-05 |
247.0200 USD |
3,545.0545 BCH |
243.8100 USD |
240.9800 USD |
257.0300 USD |
250.2300 USD |
| 2020-11-04 |
243.0350 USD |
3,258.6426 BCH |
242.2600 USD |
231.4400 USD |
248.9700 USD |
243.8100 USD |
| 2020-11-03 |
240.5350 USD |
3,515.3548 BCH |
238.8100 USD |
237.4000 USD |
245.2000 USD |
242.2600 USD |
| 2020-11-02 |
253.2650 USD |
4,211.8434 BCH |
267.7200 USD |
232.5600 USD |
267.7200 USD |
238.8100 USD |
| 2020-11-01 |
264.6350 USD |
2,104.8988 BCH |
261.5500 USD |
260.7300 USD |
273.0800 USD |
267.7200 USD |
| 2020-10-31 |
261.6950 USD |
1,192.3938 BCH |
261.8400 USD |
260.3000 USD |
266.0300 USD |
261.5500 USD |
| 2020-10-30 |
263.8150 USD |
2,550.8028 BCH |
265.7900 USD |
255.3900 USD |
267.6600 USD |
261.8400 USD |
| 2020-10-29 |
267.2950 USD |
2,793.0439 BCH |
268.8000 USD |
258.9000 USD |
271.5200 USD |
265.7900 USD |
| 2020-10-28 |
267.9150 USD |
7,172.8562 BCH |
267.0300 USD |
259.6900 USD |
280.7100 USD |
268.8000 USD |
| 2020-10-27 |
262.7550 USD |
3,968.3694 BCH |
258.4800 USD |
258.4800 USD |
269.9200 USD |
267.0300 USD |