Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
487.2777 USD |
2,422.0665 BCH |
474.7200 USD |
471.2800 USD |
476.8700 USD |
503.3600 USD |
| 2021-03-25 |
468.0751 USD |
4,012.8999 BCH |
475.0500 USD |
451.3500 USD |
464.5100 USD |
474.8500 USD |
| 2021-03-24 |
479.1974 USD |
7,016.0084 BCH |
510.7100 USD |
436.0000 USD |
474.6400 USD |
473.8400 USD |
| 2021-03-23 |
521.2828 USD |
2,487.7846 BCH |
509.2700 USD |
507.4100 USD |
513.1700 USD |
514.5900 USD |
| 2021-03-22 |
521.6174 USD |
3,282.1306 BCH |
524.4800 USD |
507.3800 USD |
514.6600 USD |
511.6300 USD |
| 2021-03-21 |
526.8507 USD |
1,292.6579 BCH |
535.8300 USD |
516.3800 USD |
519.8700 USD |
525.1300 USD |
| 2021-03-20 |
542.1894 USD |
1,367.2815 BCH |
531.6000 USD |
528.4700 USD |
537.7800 USD |
541.5300 USD |
| 2021-03-19 |
533.2997 USD |
2,081.6389 BCH |
528.3000 USD |
517.7700 USD |
528.5600 USD |
535.8100 USD |
| 2021-03-18 |
534.8714 USD |
2,169.5034 BCH |
541.4200 USD |
523.3700 USD |
527.3400 USD |
531.3400 USD |
| 2021-03-17 |
525.5630 USD |
2,174.7840 BCH |
528.8400 USD |
512.7400 USD |
519.3100 USD |
541.6600 USD |
| 2021-03-16 |
520.8194 USD |
9,962.8293 BCH |
524.0600 USD |
503.0000 USD |
517.9100 USD |
525.0200 USD |
| 2021-03-15 |
534.6857 USD |
10,933.2343 BCH |
552.4100 USD |
515.0000 USD |
527.2700 USD |
531.8200 USD |
| 2021-03-14 |
581.0370 USD |
4,346.2709 BCH |
593.8000 USD |
555.6500 USD |
567.2700 USD |
565.9500 USD |
| 2021-03-13 |
570.4504 USD |
11,337.2686 BCH |
537.7900 USD |
521.7700 USD |
530.0300 USD |
596.0500 USD |
| 2021-03-12 |
532.5992 USD |
12,293.3021 BCH |
549.6800 USD |
509.9700 USD |
525.9100 USD |
529.9100 USD |
| 2021-03-11 |
544.9128 USD |
7,711.9029 BCH |
549.5800 USD |
528.3200 USD |
540.9200 USD |
554.0600 USD |
| 2021-03-10 |
544.2383 USD |
6,167.6056 BCH |
545.9000 USD |
516.8000 USD |
525.6300 USD |
555.0200 USD |
| 2021-03-09 |
537.4873 USD |
6,631.4055 BCH |
528.6000 USD |
523.8300 USD |
533.0500 USD |
542.1100 USD |
| 2021-03-08 |
514.4355 USD |
4,189.3034 BCH |
516.5200 USD |
500.6500 USD |
507.0000 USD |
521.7800 USD |
| 2021-03-07 |
508.0580 USD |
3,012.5411 BCH |
500.6400 USD |
500.6400 USD |
505.7200 USD |
509.6600 USD |
| 2021-03-06 |
494.3452 USD |
3,264.2507 BCH |
497.5300 USD |
483.2600 USD |
489.3700 USD |
501.1800 USD |
| 2021-03-05 |
490.7941 USD |
11,715.9756 BCH |
506.7800 USD |
473.0400 USD |
481.8400 USD |
505.4500 USD |
| 2021-03-04 |
512.7267 USD |
9,190.2124 BCH |
520.9500 USD |
492.0100 USD |
501.4800 USD |
502.6700 USD |
| 2021-03-03 |
535.8726 USD |
13,502.7468 BCH |
518.7500 USD |
511.9900 USD |
521.9300 USD |
524.5400 USD |
| 2021-03-02 |
520.3471 USD |
11,913.5264 BCH |
500.9700 USD |
494.6500 USD |
500.1800 USD |
508.5700 USD |
| 2021-03-01 |
478.2117 USD |
6,830.4453 BCH |
460.0700 USD |
459.0700 USD |
467.6800 USD |
490.7300 USD |
| 2021-02-28 |
454.5783 USD |
11,242.4025 BCH |
484.7500 USD |
432.0000 USD |
445.9000 USD |
460.0000 USD |
| 2021-02-27 |
491.3992 USD |
5,862.8417 BCH |
484.7500 USD |
474.2800 USD |
484.8500 USD |
476.8300 USD |
| 2021-02-26 |
484.8289 USD |
18,213.5116 BCH |
499.0200 USD |
457.7100 USD |
480.4800 USD |
478.3800 USD |
| 2021-02-25 |
530.8472 USD |
13,465.7905 BCH |
528.0600 USD |
494.5600 USD |
515.6400 USD |
499.0200 USD |
| 2021-02-24 |
532.7389 USD |
25,078.3003 BCH |
516.8200 USD |
497.3900 USD |
518.9700 USD |
528.0600 USD |
| 2021-02-23 |
516.0763 USD |
28,668.6934 BCH |
629.5300 USD |
404.1000 USD |
496.9600 USD |
516.8200 USD |
| 2021-02-22 |
635.5111 USD |
19,151.0132 BCH |
706.6200 USD |
521.0000 USD |
607.1300 USD |
629.5300 USD |
| 2021-02-21 |
700.5091 USD |
9,533.9105 BCH |
680.4000 USD |
669.0400 USD |
684.0400 USD |
706.6200 USD |
| 2021-02-20 |
710.3359 USD |
10,939.9175 BCH |
719.4300 USD |
629.7800 USD |
685.6200 USD |
680.4000 USD |
| 2021-02-19 |
713.2099 USD |
10,766.6408 BCH |
705.6000 USD |
682.0000 USD |
698.0600 USD |
719.4300 USD |
| 2021-02-18 |
711.7973 USD |
7,002.4746 BCH |
717.0600 USD |
690.0000 USD |
699.7600 USD |
705.6000 USD |
| 2021-02-17 |
709.4458 USD |
14,869.8581 BCH |
706.4000 USD |
676.1100 USD |
690.0000 USD |
717.0600 USD |
| 2021-02-16 |
708.9574 USD |
10,790.8237 BCH |
714.4500 USD |
669.0000 USD |
691.0100 USD |
706.4000 USD |
| 2021-02-15 |
702.6300 USD |
35,443.6534 BCH |
721.7000 USD |
593.6700 USD |
661.2300 USD |
714.4500 USD |
| 2021-02-14 |
694.7726 USD |
27,661.0474 BCH |
668.5500 USD |
653.9200 USD |
683.6400 USD |
721.7000 USD |
| 2021-02-13 |
618.2042 USD |
19,280.6545 BCH |
577.7200 USD |
543.8000 USD |
560.5400 USD |
668.5500 USD |
| 2021-02-12 |
542.9191 USD |
11,609.4779 BCH |
530.5300 USD |
511.1400 USD |
528.4900 USD |
577.7200 USD |
| 2021-02-11 |
519.4045 USD |
7,745.7730 BCH |
496.0800 USD |
490.8800 USD |
500.9900 USD |
530.5300 USD |
| 2021-02-10 |
512.0420 USD |
19,574.8460 BCH |
515.2300 USD |
462.0100 USD |
487.3600 USD |
496.0800 USD |
| 2021-02-09 |
495.8679 USD |
17,943.5125 BCH |
485.7900 USD |
474.0700 USD |
482.5700 USD |
515.2300 USD |
| 2021-02-08 |
464.3545 USD |
10,325.5686 BCH |
446.1000 USD |
437.3600 USD |
442.1600 USD |
485.7900 USD |
| 2021-02-07 |
450.3733 USD |
12,466.1072 BCH |
459.6000 USD |
430.0000 USD |
442.7900 USD |
446.1000 USD |
| 2021-02-06 |
469.3376 USD |
19,293.1371 BCH |
447.9900 USD |
446.3300 USD |
453.6400 USD |
459.6000 USD |
| 2021-02-05 |
434.8224 USD |
6,055.6849 BCH |
422.1300 USD |
418.3700 USD |
427.1000 USD |
447.9900 USD |