Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
240.0200 USD |
1,274.1582 BCH |
238.7200 USD |
237.2900 USD |
245.6000 USD |
241.3200 USD |
| 2020-04-24 |
238.8000 USD |
1,437.2591 BCH |
238.8800 USD |
235.2300 USD |
242.2600 USD |
238.7200 USD |
| 2020-04-23 |
234.3250 USD |
58.9358 BCH |
229.7700 USD |
229.7700 USD |
240.9900 USD |
238.8800 USD |
| 2020-04-22 |
225.5650 USD |
1,177.1676 BCH |
221.3600 USD |
220.3500 USD |
236.4500 USD |
229.7700 USD |
| 2020-04-21 |
220.8400 USD |
1,343.6321 BCH |
220.3200 USD |
215.7200 USD |
223.5400 USD |
221.3600 USD |
| 2020-04-20 |
228.6450 USD |
2,434.2851 BCH |
236.9700 USD |
217.2600 USD |
238.6800 USD |
220.3200 USD |
| 2020-04-19 |
240.6500 USD |
2,680.7290 BCH |
244.3300 USD |
229.4300 USD |
249.3500 USD |
236.9700 USD |
| 2020-04-18 |
239.7800 USD |
1,339.4920 BCH |
235.2300 USD |
233.5400 USD |
248.2100 USD |
244.3300 USD |
| 2020-04-17 |
234.7950 USD |
1,829.3427 BCH |
234.3600 USD |
230.1700 USD |
236.7800 USD |
235.2300 USD |
| 2020-04-16 |
222.9850 USD |
5,203.5761 BCH |
211.6100 USD |
211.6100 USD |
240.6800 USD |
234.3600 USD |
| 2020-04-15 |
217.8750 USD |
3,456.6761 BCH |
224.1400 USD |
206.5000 USD |
225.4900 USD |
211.6100 USD |
| 2020-04-14 |
225.5950 USD |
1,392.2115 BCH |
227.0500 USD |
220.4200 USD |
228.7300 USD |
224.1400 USD |
| 2020-04-13 |
225.9700 USD |
3,215.3025 BCH |
224.8900 USD |
216.0600 USD |
227.9900 USD |
227.0500 USD |
| 2020-04-12 |
226.7100 USD |
2,653.8766 BCH |
228.5300 USD |
222.7100 USD |
245.7100 USD |
224.8900 USD |
| 2020-04-11 |
232.1050 USD |
2,288.2013 BCH |
235.6800 USD |
222.7000 USD |
240.8400 USD |
228.5300 USD |
| 2020-04-10 |
240.5150 USD |
2,638.7250 BCH |
245.3500 USD |
226.2300 USD |
246.0000 USD |
235.6800 USD |
| 2020-04-09 |
254.8150 USD |
173.0290 BCH |
264.2800 USD |
244.4600 USD |
264.2800 USD |
245.3500 USD |
| 2020-04-08 |
269.4450 USD |
2,529.1189 BCH |
274.6100 USD |
257.4300 USD |
280.4400 USD |
264.2800 USD |
| 2020-04-07 |
265.9600 USD |
2,437.3026 BCH |
257.3100 USD |
246.9300 USD |
277.1100 USD |
274.6100 USD |
| 2020-04-06 |
246.0250 USD |
2,683.6068 BCH |
234.7400 USD |
234.7400 USD |
263.7300 USD |
257.3100 USD |
| 2020-04-05 |
235.9700 USD |
1,205.2762 BCH |
237.2000 USD |
225.5900 USD |
238.1800 USD |
234.7400 USD |
| 2020-04-04 |
235.7450 USD |
606.8664 BCH |
234.2900 USD |
233.5600 USD |
241.5000 USD |
237.2000 USD |
| 2020-04-03 |
234.3250 USD |
1,799.9065 BCH |
234.3600 USD |
230.7400 USD |
242.1100 USD |
234.2900 USD |
| 2020-04-02 |
229.9400 USD |
1,998.5940 BCH |
225.5200 USD |
224.4900 USD |
249.9700 USD |
234.3600 USD |
| 2020-04-01 |
221.7850 USD |
1,818.9723 BCH |
218.0500 USD |
211.3900 USD |
228.8600 USD |
225.5200 USD |
| 2020-03-31 |
218.5200 USD |
1,167.4530 BCH |
218.9900 USD |
214.7900 USD |
223.1200 USD |
218.0500 USD |
| 2020-03-30 |
214.7000 USD |
1,312.7978 BCH |
210.4100 USD |
209.4800 USD |
227.1700 USD |
218.9900 USD |
| 2020-03-29 |
212.4700 USD |
1,018.1424 BCH |
214.5300 USD |
205.0000 USD |
214.5300 USD |
210.4100 USD |
| 2020-03-28 |
210.3800 USD |
1,818.9997 BCH |
206.2300 USD |
202.9100 USD |
219.0600 USD |
214.5300 USD |
| 2020-03-27 |
219.4700 USD |
625.5204 BCH |
232.7100 USD |
203.8400 USD |
232.7100 USD |
206.2300 USD |
| 2020-03-26 |
229.5850 USD |
977.5013 BCH |
226.4600 USD |
225.5900 USD |
245.0000 USD |
232.7100 USD |
| 2020-03-25 |
224.2000 USD |
1,689.3843 BCH |
221.9400 USD |
214.1000 USD |
231.3800 USD |
226.4600 USD |
| 2020-03-24 |
221.8100 USD |
1,339.1423 BCH |
221.6800 USD |
218.9000 USD |
231.0000 USD |
221.9400 USD |
| 2020-03-23 |
215.4150 USD |
3,625.6345 BCH |
209.1500 USD |
198.6400 USD |
227.9400 USD |
221.6800 USD |
| 2020-03-22 |
219.6750 USD |
2,949.5875 BCH |
230.2000 USD |
198.8000 USD |
233.1300 USD |
209.1500 USD |
| 2020-03-21 |
225.7350 USD |
3,386.1428 BCH |
221.2700 USD |
207.8400 USD |
230.2000 USD |
230.2000 USD |
| 2020-03-20 |
220.5350 USD |
7,937.9548 BCH |
219.8000 USD |
185.7400 USD |
245.7400 USD |
221.2700 USD |
| 2020-03-19 |
200.4200 USD |
5,097.3649 BCH |
181.0400 USD |
179.4200 USD |
235.0000 USD |
219.8000 USD |
| 2020-03-18 |
183.5150 USD |
9,897.9428 BCH |
185.9900 USD |
169.7100 USD |
187.4900 USD |
181.0400 USD |
| 2020-03-17 |
183.3100 USD |
5,515.4448 BCH |
180.6300 USD |
173.8600 USD |
190.0000 USD |
185.9900 USD |
| 2020-03-16 |
179.7500 USD |
6,011.4498 BCH |
178.8700 USD |
147.2000 USD |
185.0000 USD |
180.6300 USD |
| 2020-03-15 |
172.9150 USD |
3,576.4301 BCH |
166.9600 USD |
166.9600 USD |
191.9400 USD |
178.8700 USD |
| 2020-03-14 |
172.4950 USD |
2,121.7123 BCH |
178.0300 USD |
164.5500 USD |
179.7300 USD |
166.9600 USD |
| 2020-03-13 |
174.0150 USD |
845.2083 BCH |
170.0000 USD |
170.0000 USD |
183.4300 USD |
178.0300 USD |
| 2020-03-12 |
213.1700 USD |
670.5779 BCH |
256.3400 USD |
151.8300 USD |
256.3400 USD |
170.0000 USD |
| 2020-03-11 |
264.4700 USD |
3,966.0492 BCH |
272.6000 USD |
250.5500 USD |
273.4200 USD |
256.3400 USD |
| 2020-03-10 |
272.1850 USD |
3,133.5602 BCH |
271.7700 USD |
263.0600 USD |
278.4300 USD |
272.6000 USD |
| 2020-03-09 |
269.0050 USD |
6,169.8585 BCH |
266.2400 USD |
253.1900 USD |
280.6100 USD |
271.7700 USD |
| 2020-03-08 |
294.0900 USD |
5,805.7533 BCH |
321.9400 USD |
260.0000 USD |
323.3800 USD |
266.2400 USD |
| 2020-03-07 |
335.0300 USD |
1,201.0204 BCH |
348.1200 USD |
318.1000 USD |
349.8900 USD |
321.9400 USD |