Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
236.0800 USD |
744.3410 BCH |
239.4700 USD |
232.0000 USD |
239.7500 USD |
232.6900 USD |
| 2020-06-13 |
239.0300 USD |
592.2261 BCH |
238.5900 USD |
237.7500 USD |
241.4200 USD |
239.4700 USD |
| 2020-06-12 |
238.3800 USD |
640.0500 BCH |
238.1700 USD |
237.0000 USD |
243.0000 USD |
238.5900 USD |
| 2020-06-11 |
247.0200 USD |
2,136.0699 BCH |
255.8700 USD |
231.0500 USD |
256.8100 USD |
238.1700 USD |
| 2020-06-10 |
254.9750 USD |
1,593.3455 BCH |
254.0800 USD |
250.0300 USD |
258.9700 USD |
255.8700 USD |
| 2020-06-09 |
253.7250 USD |
1,003.1131 BCH |
253.3700 USD |
251.8200 USD |
257.0000 USD |
254.0800 USD |
| 2020-06-08 |
253.9950 USD |
943.6673 BCH |
254.6200 USD |
251.6300 USD |
257.1500 USD |
253.3700 USD |
| 2020-06-07 |
254.5500 USD |
1,097.7955 BCH |
254.4800 USD |
245.8100 USD |
255.1900 USD |
254.6200 USD |
| 2020-06-06 |
255.0250 USD |
599.1461 BCH |
255.5700 USD |
251.3900 USD |
258.0000 USD |
254.4800 USD |
| 2020-06-05 |
256.9300 USD |
1,130.0719 BCH |
258.2900 USD |
253.5000 USD |
261.7200 USD |
255.5700 USD |
| 2020-06-04 |
258.7950 USD |
1,269.6116 BCH |
259.3000 USD |
248.2400 USD |
262.3300 USD |
258.2900 USD |
| 2020-06-03 |
253.5000 USD |
471.9402 BCH |
247.7000 USD |
247.0000 USD |
260.8400 USD |
259.3000 USD |
| 2020-06-02 |
254.6600 USD |
2,902.4456 BCH |
261.6200 USD |
243.0000 USD |
268.7600 USD |
247.7000 USD |
| 2020-06-01 |
251.8000 USD |
2,706.3219 BCH |
241.9800 USD |
239.9100 USD |
263.9600 USD |
261.6200 USD |
| 2020-05-31 |
244.1750 USD |
628.0732 BCH |
246.3700 USD |
237.0000 USD |
249.9200 USD |
241.9800 USD |
| 2020-05-30 |
242.6550 USD |
1,287.1041 BCH |
238.9400 USD |
238.9400 USD |
252.9800 USD |
246.3700 USD |
| 2020-05-29 |
239.8450 USD |
541.3934 BCH |
240.7500 USD |
234.6400 USD |
240.7500 USD |
238.9400 USD |
| 2020-05-28 |
235.8750 USD |
365.6838 BCH |
231.0000 USD |
231.0000 USD |
243.0000 USD |
240.7500 USD |
| 2020-05-27 |
229.3000 USD |
476.2788 BCH |
227.6000 USD |
227.4300 USD |
234.1800 USD |
231.0000 USD |
| 2020-05-26 |
228.7950 USD |
546.8779 BCH |
229.9900 USD |
224.3800 USD |
229.9900 USD |
227.6000 USD |
| 2020-05-25 |
227.8400 USD |
429.8025 BCH |
225.6900 USD |
225.6900 USD |
232.9300 USD |
229.9900 USD |
| 2020-05-24 |
231.0600 USD |
1,252.8443 BCH |
236.4300 USD |
221.8100 USD |
237.4100 USD |
225.6900 USD |
| 2020-05-23 |
236.6000 USD |
883.2842 BCH |
236.7700 USD |
232.5300 USD |
239.7600 USD |
236.4300 USD |
| 2020-05-22 |
231.1550 USD |
1,077.9909 BCH |
225.5400 USD |
225.0100 USD |
238.0600 USD |
236.7700 USD |
| 2020-05-21 |
232.7950 USD |
2,056.8564 BCH |
240.0500 USD |
220.6200 USD |
240.5300 USD |
225.5400 USD |
| 2020-05-20 |
243.0850 USD |
943.5949 BCH |
246.1200 USD |
235.0000 USD |
247.2700 USD |
240.0500 USD |
| 2020-05-19 |
244.3700 USD |
690.5756 BCH |
242.6200 USD |
242.6200 USD |
250.5200 USD |
246.1200 USD |
| 2020-05-18 |
247.4850 USD |
1,278.7838 BCH |
252.3500 USD |
242.2800 USD |
253.9600 USD |
242.6200 USD |
| 2020-05-17 |
245.5400 USD |
2,086.6833 BCH |
238.7300 USD |
237.5000 USD |
254.8500 USD |
252.3500 USD |
| 2020-05-16 |
238.5200 USD |
656.1460 BCH |
238.3100 USD |
233.5300 USD |
240.6500 USD |
238.7300 USD |
| 2020-05-15 |
238.5800 USD |
1,118.8836 BCH |
238.8500 USD |
231.6600 USD |
242.2200 USD |
238.3100 USD |
| 2020-05-14 |
238.4100 USD |
155.5637 BCH |
237.9700 USD |
235.0000 USD |
243.2100 USD |
238.8500 USD |
| 2020-05-13 |
236.3750 USD |
1,340.5047 BCH |
234.7800 USD |
232.4300 USD |
241.9600 USD |
237.9700 USD |
| 2020-05-12 |
234.8000 USD |
1,191.9696 BCH |
234.8200 USD |
229.1600 USD |
237.0500 USD |
234.7800 USD |
| 2020-05-11 |
233.8850 USD |
3,387.6727 BCH |
232.9500 USD |
218.5400 USD |
239.0000 USD |
234.8200 USD |
| 2020-05-10 |
234.1300 USD |
1,901.0298 BCH |
235.3100 USD |
224.2300 USD |
239.3400 USD |
232.9500 USD |
| 2020-05-09 |
253.1300 USD |
5,527.1855 BCH |
270.9500 USD |
223.1200 USD |
277.0000 USD |
235.3100 USD |
| 2020-05-08 |
263.2650 USD |
1,610.3000 BCH |
255.5800 USD |
248.6200 USD |
272.9400 USD |
270.9500 USD |
| 2020-05-07 |
250.8850 USD |
2,043.8311 BCH |
246.1900 USD |
243.0100 USD |
257.0800 USD |
255.5800 USD |
| 2020-05-06 |
246.2050 USD |
1,761.8701 BCH |
246.2200 USD |
238.0500 USD |
253.9800 USD |
246.1900 USD |
| 2020-05-05 |
246.5500 USD |
934.9019 BCH |
246.8800 USD |
241.9600 USD |
252.0800 USD |
246.2200 USD |
| 2020-05-04 |
245.7300 USD |
975.3845 BCH |
244.5800 USD |
236.7500 USD |
248.7600 USD |
246.8800 USD |
| 2020-05-03 |
254.7900 USD |
1,430.8218 BCH |
265.0000 USD |
240.0000 USD |
265.3800 USD |
244.5800 USD |
| 2020-05-02 |
260.5450 USD |
554.8202 BCH |
256.0900 USD |
252.5600 USD |
267.6200 USD |
265.0000 USD |
| 2020-05-01 |
254.5450 USD |
990.6152 BCH |
253.0000 USD |
251.3400 USD |
260.3200 USD |
256.0900 USD |
| 2020-04-30 |
264.1750 USD |
2,073.7928 BCH |
275.3500 USD |
245.4600 USD |
275.3500 USD |
253.0000 USD |
| 2020-04-29 |
259.3200 USD |
2,327.6091 BCH |
243.2900 USD |
243.2900 USD |
276.0000 USD |
275.3500 USD |
| 2020-04-28 |
241.7350 USD |
1,370.8172 BCH |
240.1800 USD |
237.8200 USD |
245.1800 USD |
243.2900 USD |
| 2020-04-27 |
242.9900 USD |
1,740.5566 BCH |
245.8000 USD |
234.8100 USD |
246.3300 USD |
240.1800 USD |
| 2020-04-26 |
243.5600 USD |
1,208.7369 BCH |
241.3200 USD |
238.3700 USD |
249.0000 USD |
245.8000 USD |