Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
265.3150 USD |
2,760.6299 BCH |
272.1500 USD |
253.1900 USD |
272.1500 USD |
258.4800 USD |
| 2020-10-25 |
273.4650 USD |
788.9557 BCH |
274.7800 USD |
269.0800 USD |
275.6700 USD |
272.1500 USD |
| 2020-10-24 |
272.3100 USD |
1,575.9757 BCH |
269.8400 USD |
269.8400 USD |
278.6300 USD |
274.7800 USD |
| 2020-10-23 |
269.4050 USD |
2,615.6382 BCH |
268.9700 USD |
265.0000 USD |
275.9900 USD |
269.8400 USD |
| 2020-10-22 |
268.0000 USD |
2,929.0027 BCH |
267.0300 USD |
263.0100 USD |
274.8600 USD |
268.9700 USD |
| 2020-10-21 |
259.3100 USD |
4,771.3810 BCH |
251.5900 USD |
248.5700 USD |
270.5400 USD |
267.0300 USD |
| 2020-10-20 |
250.6500 USD |
2,775.5430 BCH |
249.7100 USD |
237.9500 USD |
252.0400 USD |
251.5900 USD |
| 2020-10-19 |
247.6800 USD |
1,811.8219 BCH |
245.6500 USD |
245.2100 USD |
252.4400 USD |
249.7100 USD |
| 2020-10-18 |
245.4950 USD |
1,165.1344 BCH |
245.3400 USD |
244.0800 USD |
250.5600 USD |
245.6500 USD |
| 2020-10-17 |
248.8200 USD |
2,108.5692 BCH |
252.3000 USD |
241.2700 USD |
252.4400 USD |
245.3400 USD |
| 2020-10-16 |
258.0100 USD |
5,268.2557 BCH |
263.7200 USD |
242.5400 USD |
263.7900 USD |
252.3000 USD |
| 2020-10-15 |
260.4050 USD |
3,137.7345 BCH |
257.0900 USD |
256.9000 USD |
266.9900 USD |
263.7200 USD |
| 2020-10-14 |
255.9950 USD |
2,957.7355 BCH |
254.9000 USD |
251.0100 USD |
260.3100 USD |
257.0900 USD |
| 2020-10-13 |
246.5950 USD |
3,782.2814 BCH |
238.2900 USD |
238.1100 USD |
258.5200 USD |
254.9000 USD |
| 2020-10-12 |
239.4550 USD |
1,628.6230 BCH |
240.6200 USD |
233.0100 USD |
244.0600 USD |
238.2900 USD |
| 2020-10-11 |
239.2850 USD |
1,306.3082 BCH |
237.9500 USD |
236.2700 USD |
243.8000 USD |
240.6200 USD |
| 2020-10-10 |
240.6550 USD |
867.2599 BCH |
243.3600 USD |
236.3000 USD |
245.3400 USD |
237.9500 USD |
| 2020-10-09 |
240.1100 USD |
1,346.3069 BCH |
236.8600 USD |
233.7500 USD |
246.4300 USD |
243.3600 USD |
| 2020-10-08 |
231.0750 USD |
140.7493 BCH |
225.2900 USD |
225.2900 USD |
238.3100 USD |
236.8600 USD |
| 2020-10-07 |
221.8150 USD |
1,221.6348 BCH |
218.3400 USD |
217.7600 USD |
227.3100 USD |
225.2900 USD |
| 2020-10-06 |
220.1950 USD |
1,945.2067 BCH |
222.0500 USD |
215.9700 USD |
230.0900 USD |
218.3400 USD |
| 2020-10-05 |
221.3250 USD |
785.6637 BCH |
220.6000 USD |
218.3700 USD |
222.4000 USD |
222.0500 USD |
| 2020-10-04 |
219.3050 USD |
1,034.0154 BCH |
218.0100 USD |
218.0100 USD |
222.9100 USD |
220.6000 USD |
| 2020-10-03 |
219.6000 USD |
303.6490 BCH |
221.1900 USD |
216.7000 USD |
221.2300 USD |
218.0100 USD |
| 2020-10-02 |
223.6700 USD |
3,443.3876 BCH |
226.1500 USD |
212.7800 USD |
228.2600 USD |
221.1900 USD |
| 2020-10-01 |
227.2350 USD |
112.9236 BCH |
228.3200 USD |
223.7400 USD |
228.3200 USD |
226.1500 USD |
| 2020-09-30 |
228.7350 USD |
753.4659 BCH |
229.1500 USD |
225.0100 USD |
229.9800 USD |
228.3200 USD |
| 2020-09-29 |
228.0750 USD |
473.5994 BCH |
227.0000 USD |
224.5100 USD |
230.8500 USD |
229.1500 USD |
| 2020-09-28 |
227.7250 USD |
1,418.3928 BCH |
228.4500 USD |
224.7400 USD |
234.1800 USD |
227.0000 USD |
| 2020-09-27 |
225.7750 USD |
1,654.1902 BCH |
223.1000 USD |
216.8100 USD |
231.8000 USD |
228.4500 USD |
| 2020-09-26 |
219.6950 USD |
914.3665 BCH |
216.2900 USD |
214.9100 USD |
224.7400 USD |
223.1000 USD |
| 2020-09-25 |
215.1450 USD |
2,594.4934 BCH |
214.0000 USD |
211.0300 USD |
218.7200 USD |
216.2900 USD |
| 2020-09-24 |
211.6250 USD |
332.4655 BCH |
209.2500 USD |
209.2500 USD |
217.0000 USD |
214.0000 USD |
| 2020-09-23 |
213.1800 USD |
667.8504 BCH |
217.1100 USD |
204.2000 USD |
217.4900 USD |
209.2500 USD |
| 2020-09-22 |
215.0600 USD |
1,613.2166 BCH |
213.0100 USD |
211.8200 USD |
220.0300 USD |
217.1100 USD |
| 2020-09-21 |
220.3850 USD |
2,015.3968 BCH |
227.7600 USD |
207.2300 USD |
227.7600 USD |
213.0100 USD |
| 2020-09-20 |
228.9800 USD |
485.2353 BCH |
230.2000 USD |
222.0300 USD |
231.1400 USD |
227.7600 USD |
| 2020-09-19 |
233.0100 USD |
657.2361 BCH |
235.8200 USD |
230.2000 USD |
236.6900 USD |
230.2000 USD |
| 2020-09-18 |
235.0450 USD |
306.4765 BCH |
234.2700 USD |
230.5800 USD |
236.1300 USD |
235.8200 USD |
| 2020-09-17 |
234.2150 USD |
861.9959 BCH |
234.1600 USD |
230.8300 USD |
236.2800 USD |
234.2700 USD |
| 2020-09-16 |
232.2450 USD |
2,281.3571 BCH |
230.3300 USD |
229.8000 USD |
239.4900 USD |
234.1600 USD |
| 2020-09-15 |
233.9150 USD |
1,297.5903 BCH |
237.5000 USD |
227.0000 USD |
239.8200 USD |
230.3300 USD |
| 2020-09-14 |
230.3450 USD |
1,254.5864 BCH |
223.1900 USD |
222.4000 USD |
241.2200 USD |
237.5000 USD |
| 2020-09-13 |
228.3750 USD |
844.2761 BCH |
233.5600 USD |
219.2800 USD |
233.5600 USD |
223.1900 USD |
| 2020-09-12 |
229.2800 USD |
985.0346 BCH |
225.0000 USD |
223.2100 USD |
233.5600 USD |
233.5600 USD |
| 2020-09-11 |
224.0000 USD |
604.6016 BCH |
223.0000 USD |
221.9000 USD |
226.9600 USD |
225.0000 USD |
| 2020-09-10 |
225.5650 USD |
165.7990 BCH |
228.1300 USD |
223.0000 USD |
228.1300 USD |
223.0000 USD |
| 2020-09-09 |
224.3750 USD |
1,048.8562 BCH |
220.6200 USD |
220.1000 USD |
230.0600 USD |
228.1300 USD |
| 2020-09-08 |
223.9550 USD |
658.6426 BCH |
227.2900 USD |
216.0600 USD |
230.3400 USD |
220.6200 USD |
| 2020-09-07 |
227.8900 USD |
471.4643 BCH |
228.4900 USD |
216.2100 USD |
229.1300 USD |
227.2900 USD |