Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
116.8391 USD |
600.5748 BCH |
117.0000 USD |
114.8800 USD |
116.2500 USD |
116.5400 USD |
| 2022-09-01 |
115.3034 USD |
763.5265 BCH |
114.9900 USD |
113.1100 USD |
114.2300 USD |
117.2200 USD |
| 2022-08-31 |
116.2493 USD |
1,645.5656 BCH |
115.0800 USD |
114.5700 USD |
115.5300 USD |
114.5700 USD |
| 2022-08-30 |
116.4790 USD |
1,756.2822 BCH |
119.8800 USD |
112.0000 USD |
113.3900 USD |
114.4900 USD |
| 2022-08-29 |
117.5776 USD |
801.1784 BCH |
112.1300 USD |
111.1200 USD |
113.4600 USD |
119.3300 USD |
| 2022-08-28 |
116.0027 USD |
214.6665 BCH |
115.1000 USD |
114.8500 USD |
115.4300 USD |
114.9000 USD |
| 2022-08-27 |
117.2096 USD |
513.0648 BCH |
115.7300 USD |
113.4800 USD |
114.8400 USD |
115.3300 USD |
| 2022-08-26 |
125.8237 USD |
1,086.6440 BCH |
130.6500 USD |
114.9300 USD |
118.6000 USD |
115.4800 USD |
| 2022-08-25 |
131.1009 USD |
987.7714 BCH |
130.7100 USD |
128.6600 USD |
130.0900 USD |
130.6500 USD |
| 2022-08-24 |
133.1322 USD |
419.8049 BCH |
133.4100 USD |
131.1300 USD |
132.1200 USD |
131.1300 USD |
| 2022-08-23 |
127.3628 USD |
1,646.9558 BCH |
123.1800 USD |
120.1600 USD |
121.7900 USD |
133.8000 USD |
| 2022-08-22 |
121.1793 USD |
1,443.4857 BCH |
119.3900 USD |
113.3800 USD |
116.0000 USD |
121.7700 USD |
| 2022-08-21 |
116.9444 USD |
378.4654 BCH |
114.7100 USD |
114.3600 USD |
115.2000 USD |
119.9700 USD |
| 2022-08-20 |
113.5006 USD |
1,201.8090 BCH |
114.4200 USD |
111.4200 USD |
113.9000 USD |
114.9700 USD |
| 2022-08-19 |
122.0249 USD |
2,390.8407 BCH |
129.1300 USD |
113.8000 USD |
115.1600 USD |
114.8500 USD |
| 2022-08-18 |
132.6284 USD |
338.9778 BCH |
133.7400 USD |
127.5300 USD |
132.6600 USD |
130.1100 USD |
| 2022-08-17 |
137.2607 USD |
1,697.1747 BCH |
136.9200 USD |
132.3600 USD |
133.8600 USD |
133.2900 USD |
| 2022-08-16 |
136.4446 USD |
338.7942 BCH |
137.7500 USD |
134.6500 USD |
136.0600 USD |
136.9200 USD |
| 2022-08-15 |
140.1624 USD |
4,356.8928 BCH |
139.5200 USD |
133.9200 USD |
135.0900 USD |
137.9300 USD |
| 2022-08-14 |
141.4497 USD |
1,093.5423 BCH |
144.3100 USD |
138.2200 USD |
139.2700 USD |
139.7200 USD |
| 2022-08-13 |
144.6458 USD |
1,700.8146 BCH |
143.3200 USD |
142.6300 USD |
143.9100 USD |
143.9500 USD |
| 2022-08-12 |
141.3973 USD |
2,603.6718 BCH |
142.5300 USD |
138.7100 USD |
140.0700 USD |
143.3200 USD |
| 2022-08-11 |
145.5449 USD |
3,918.6741 BCH |
142.3600 USD |
142.0800 USD |
142.9900 USD |
142.3900 USD |
| 2022-08-10 |
140.1278 USD |
3,088.0683 BCH |
134.6900 USD |
131.5800 USD |
132.9800 USD |
142.2600 USD |
| 2022-08-09 |
137.0840 USD |
1,287.8199 BCH |
143.5000 USD |
133.6100 USD |
134.6400 USD |
134.5900 USD |
| 2022-08-08 |
143.8923 USD |
2,824.7328 BCH |
141.1100 USD |
140.4200 USD |
141.3100 USD |
143.5000 USD |
| 2022-08-07 |
141.4399 USD |
1,422.5638 BCH |
141.4500 USD |
138.7000 USD |
140.0000 USD |
140.8600 USD |
| 2022-08-06 |
141.1140 USD |
2,087.3204 BCH |
141.7400 USD |
139.0200 USD |
139.9700 USD |
142.4700 USD |
| 2022-08-05 |
137.5355 USD |
2,643.5087 BCH |
135.0000 USD |
134.2800 USD |
135.0100 USD |
140.1900 USD |
| 2022-08-04 |
134.9764 USD |
1,935.0065 BCH |
133.6900 USD |
132.6600 USD |
134.5100 USD |
135.0000 USD |
| 2022-08-03 |
137.1227 USD |
2,544.9647 BCH |
133.6700 USD |
130.7000 USD |
132.7900 USD |
133.7600 USD |
| 2022-08-02 |
133.6782 USD |
3,466.8385 BCH |
138.2300 USD |
129.0000 USD |
131.3400 USD |
134.2800 USD |
| 2022-08-01 |
138.3090 USD |
2,785.5372 BCH |
138.7800 USD |
134.0100 USD |
135.5800 USD |
138.3500 USD |
| 2022-07-31 |
146.0003 USD |
2,560.4493 BCH |
144.9100 USD |
138.7000 USD |
139.8700 USD |
139.8000 USD |
| 2022-07-30 |
148.4644 USD |
3,138.0770 BCH |
151.7300 USD |
143.2900 USD |
145.7400 USD |
143.6300 USD |
| 2022-07-29 |
152.0247 USD |
3,548.3104 BCH |
156.0000 USD |
147.8700 USD |
151.8900 USD |
155.6800 USD |
| 2022-07-28 |
145.6265 USD |
4,307.7123 BCH |
127.1500 USD |
127.1500 USD |
132.9600 USD |
154.5300 USD |
| 2022-07-27 |
119.2971 USD |
2,590.3249 BCH |
118.9600 USD |
116.2600 USD |
117.1900 USD |
127.0000 USD |
| 2022-07-26 |
116.9269 USD |
2,570.1344 BCH |
118.1900 USD |
113.8500 USD |
115.4400 USD |
118.6700 USD |
| 2022-07-25 |
125.1607 USD |
4,644.8990 BCH |
132.2700 USD |
119.8300 USD |
122.6000 USD |
121.0000 USD |
| 2022-07-24 |
129.1183 USD |
2,658.6574 BCH |
122.8000 USD |
122.8000 USD |
124.2400 USD |
133.0000 USD |
| 2022-07-23 |
123.7004 USD |
3,075.7372 BCH |
122.7500 USD |
117.6600 USD |
119.6000 USD |
122.8000 USD |
| 2022-07-22 |
125.8492 USD |
2,310.2538 BCH |
123.4500 USD |
119.8700 USD |
121.9500 USD |
122.7500 USD |
| 2022-07-21 |
121.2195 USD |
2,682.9585 BCH |
121.7200 USD |
117.8100 USD |
119.8000 USD |
122.9600 USD |
| 2022-07-20 |
126.2035 USD |
4,367.9501 BCH |
128.3200 USD |
119.4100 USD |
122.3500 USD |
122.3500 USD |
| 2022-07-19 |
122.7840 USD |
4,856.9784 BCH |
122.0000 USD |
116.0000 USD |
117.8000 USD |
128.3200 USD |
| 2022-07-18 |
115.2974 USD |
4,351.4105 BCH |
110.1500 USD |
110.0000 USD |
112.0000 USD |
121.7700 USD |
| 2022-07-17 |
112.6610 USD |
2,193.7298 BCH |
109.7900 USD |
107.9200 USD |
108.7600 USD |
110.9000 USD |
| 2022-07-16 |
107.1533 USD |
2,052.8483 BCH |
106.0400 USD |
103.7500 USD |
104.6300 USD |
109.7900 USD |
| 2022-07-15 |
104.4228 USD |
3,511.2866 BCH |
103.0700 USD |
98.6000 USD |
103.2400 USD |
105.8000 USD |