Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
100.2009 USD |
224.0834 BCH |
100.4000 USD |
99.1200 USD |
99.7300 USD |
101.5200 USD |
| 2022-12-21 |
101.3081 USD |
99.8807 BCH |
102.2200 USD |
99.8700 USD |
100.3200 USD |
100.2300 USD |
| 2022-12-20 |
104.5432 USD |
1,077.6341 BCH |
99.2000 USD |
98.7100 USD |
99.4000 USD |
101.9300 USD |
| 2022-12-19 |
100.3882 USD |
153.8750 BCH |
102.0900 USD |
98.0000 USD |
98.9100 USD |
98.4900 USD |
| 2022-12-18 |
102.1505 USD |
106.9802 BCH |
102.8700 USD |
101.5400 USD |
101.8900 USD |
102.2100 USD |
| 2022-12-17 |
102.0270 USD |
160.2352 BCH |
100.8700 USD |
100.3400 USD |
101.8900 USD |
102.8300 USD |
| 2022-12-16 |
104.0486 USD |
429.8883 BCH |
107.7700 USD |
102.6100 USD |
103.5500 USD |
104.1700 USD |
| 2022-12-15 |
108.3568 USD |
255.5565 BCH |
109.1500 USD |
106.8400 USD |
107.3800 USD |
106.8500 USD |
| 2022-12-14 |
108.9182 USD |
653.2718 BCH |
110.0000 USD |
107.6800 USD |
108.6600 USD |
109.1500 USD |
| 2022-12-13 |
108.7090 USD |
268.4244 BCH |
106.4700 USD |
103.9500 USD |
105.1100 USD |
109.6300 USD |
| 2022-12-12 |
105.3200 USD |
450.4096 BCH |
106.0900 USD |
102.3400 USD |
104.2000 USD |
106.4700 USD |
| 2022-12-11 |
108.7951 USD |
136.7054 BCH |
109.2100 USD |
105.9700 USD |
106.6100 USD |
105.9800 USD |
| 2022-12-10 |
109.5354 USD |
247.7229 BCH |
109.6200 USD |
108.9200 USD |
109.3300 USD |
109.2100 USD |
| 2022-12-09 |
110.9332 USD |
132.8433 BCH |
112.0200 USD |
108.8800 USD |
109.4300 USD |
109.5200 USD |
| 2022-12-08 |
111.1809 USD |
222.2037 BCH |
109.1000 USD |
108.4200 USD |
108.8100 USD |
111.6500 USD |
| 2022-12-07 |
108.7819 USD |
463.3558 BCH |
111.5600 USD |
107.1900 USD |
108.6500 USD |
109.2300 USD |
| 2022-12-06 |
111.2678 USD |
285.1603 BCH |
110.6100 USD |
110.0100 USD |
110.7900 USD |
111.5600 USD |
| 2022-12-05 |
113.5590 USD |
942.3911 BCH |
111.4800 USD |
109.8300 USD |
110.7700 USD |
110.5000 USD |
| 2022-12-04 |
111.4437 USD |
234.7275 BCH |
109.6300 USD |
109.6300 USD |
110.3800 USD |
111.4800 USD |
| 2022-12-03 |
111.4300 USD |
156.0562 BCH |
112.0700 USD |
109.5800 USD |
109.6100 USD |
109.6100 USD |
| 2022-12-02 |
110.7002 USD |
226.9977 BCH |
110.0100 USD |
108.6400 USD |
109.4200 USD |
111.9400 USD |
| 2022-12-01 |
110.8419 USD |
181.4285 BCH |
113.3900 USD |
109.4500 USD |
110.7200 USD |
110.0100 USD |
| 2022-11-30 |
112.0758 USD |
630.2958 BCH |
110.9800 USD |
110.0000 USD |
112.2700 USD |
113.3900 USD |
| 2022-11-29 |
111.4535 USD |
555.3762 BCH |
109.9600 USD |
109.6800 USD |
110.1600 USD |
111.4200 USD |
| 2022-11-28 |
110.1951 USD |
265.5499 BCH |
111.0000 USD |
106.0100 USD |
107.2300 USD |
109.9800 USD |
| 2022-11-27 |
112.5094 USD |
82.7045 BCH |
112.0000 USD |
110.5800 USD |
112.5800 USD |
111.1500 USD |
| 2022-11-26 |
114.0515 USD |
973.6537 BCH |
113.4000 USD |
111.4200 USD |
111.9100 USD |
112.1100 USD |
| 2022-11-25 |
114.2055 USD |
223.0462 BCH |
115.4500 USD |
113.1800 USD |
113.5600 USD |
113.4800 USD |
| 2022-11-24 |
115.4841 USD |
685.9100 BCH |
114.5600 USD |
113.0000 USD |
114.4600 USD |
115.6100 USD |
| 2022-11-23 |
114.4126 USD |
580.8996 BCH |
108.9700 USD |
108.2500 USD |
109.1000 USD |
114.5900 USD |
| 2022-11-22 |
107.3705 USD |
1,529.2328 BCH |
102.4900 USD |
102.4700 USD |
103.9500 USD |
108.9100 USD |
| 2022-11-21 |
102.1626 USD |
592.0174 BCH |
104.4000 USD |
100.4100 USD |
102.2700 USD |
102.4900 USD |
| 2022-11-20 |
104.9797 USD |
722.6051 BCH |
104.8600 USD |
102.8700 USD |
103.7500 USD |
103.6100 USD |
| 2022-11-19 |
104.7717 USD |
276.5190 BCH |
104.5000 USD |
103.6500 USD |
104.3200 USD |
104.5000 USD |
| 2022-11-18 |
104.2393 USD |
614.8216 BCH |
103.2000 USD |
102.9600 USD |
104.0600 USD |
103.7300 USD |
| 2022-11-17 |
103.2010 USD |
918.6381 BCH |
103.7100 USD |
100.6900 USD |
102.2900 USD |
103.4000 USD |
| 2022-11-16 |
105.3331 USD |
1,595.3078 BCH |
103.5900 USD |
102.1800 USD |
103.9900 USD |
103.3700 USD |
| 2022-11-15 |
104.2455 USD |
549.8879 BCH |
103.2800 USD |
102.3900 USD |
103.8600 USD |
103.9800 USD |
| 2022-11-14 |
100.8437 USD |
1,939.9445 BCH |
99.0000 USD |
96.4100 USD |
98.0500 USD |
103.1100 USD |
| 2022-11-13 |
100.4207 USD |
1,410.5867 BCH |
101.8200 USD |
97.7600 USD |
99.0000 USD |
99.0500 USD |
| 2022-11-12 |
101.2850 USD |
533.4607 BCH |
102.5400 USD |
97.8600 USD |
99.4100 USD |
101.3400 USD |
| 2022-11-11 |
102.8361 USD |
1,858.8794 BCH |
102.8500 USD |
98.8400 USD |
101.3400 USD |
101.7200 USD |
| 2022-11-10 |
100.8012 USD |
1,763.2753 BCH |
89.3900 USD |
87.2700 USD |
92.1400 USD |
103.0500 USD |
| 2022-11-09 |
97.6666 USD |
1,179.2094 BCH |
103.6800 USD |
87.0300 USD |
89.5700 USD |
87.8800 USD |
| 2022-11-08 |
104.2472 USD |
3,279.7805 BCH |
117.1900 USD |
94.8800 USD |
103.5200 USD |
104.1900 USD |
| 2022-11-07 |
117.1207 USD |
1,611.5431 BCH |
116.0500 USD |
114.2800 USD |
117.1900 USD |
116.8200 USD |
| 2022-11-06 |
121.0331 USD |
279.3107 BCH |
124.3700 USD |
116.4800 USD |
119.0600 USD |
116.6300 USD |
| 2022-11-05 |
124.3798 USD |
747.0638 BCH |
124.4300 USD |
122.1900 USD |
123.6300 USD |
124.3700 USD |
| 2022-11-04 |
121.6977 USD |
2,609.3409 BCH |
115.3400 USD |
115.0000 USD |
116.4600 USD |
123.4300 USD |
| 2022-11-03 |
117.3184 USD |
1,861.7447 BCH |
113.2700 USD |
113.1400 USD |
115.9000 USD |
115.3400 USD |