Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
400.9200 USD |
408.5564 BCH |
423.6400 USD |
405.0700 USD |
408.3900 USD |
405.0700 USD |
| 2025-01-31 |
422.3800 USD |
584.3142 BCH |
435.0900 USD |
420.1600 USD |
424.9000 USD |
423.6400 USD |
| 2025-01-30 |
436.2800 USD |
264.1400 BCH |
414.9100 USD |
412.6000 USD |
416.7400 USD |
436.4300 USD |
| 2025-01-29 |
418.6300 USD |
110.7724 BCH |
407.6800 USD |
405.2100 USD |
409.7000 USD |
416.9500 USD |
| 2025-01-28 |
408.5300 USD |
140.9987 BCH |
427.4400 USD |
407.5300 USD |
411.2200 USD |
410.0000 USD |
| 2025-01-27 |
425.7300 USD |
403.6048 BCH |
424.9000 USD |
397.1900 USD |
403.3300 USD |
426.6000 USD |
| 2025-01-26 |
433.8400 USD |
91.6373 BCH |
445.6100 USD |
433.8400 USD |
435.3300 USD |
433.8400 USD |
| 2025-01-25 |
446.9400 USD |
258.1913 BCH |
431.2700 USD |
431.2700 USD |
434.0900 USD |
446.9400 USD |
| 2025-01-24 |
429.5900 USD |
1,484.3924 BCH |
436.9500 USD |
426.8600 USD |
429.9900 USD |
431.2700 USD |
| 2025-01-23 |
436.9500 USD |
223.3111 BCH |
435.4100 USD |
425.9100 USD |
428.0000 USD |
435.0700 USD |
| 2025-01-22 |
439.0300 USD |
296.6333 BCH |
445.6100 USD |
436.4300 USD |
439.0300 USD |
437.9900 USD |
| 2025-01-21 |
445.6100 USD |
193.9951 BCH |
431.2700 USD |
419.8700 USD |
424.9000 USD |
448.2700 USD |
| 2025-01-20 |
433.1500 USD |
369.1302 BCH |
426.1700 USD |
416.1400 USD |
424.7000 USD |
435.1300 USD |
| 2025-01-19 |
428.1600 USD |
710.0894 BCH |
465.3000 USD |
426.1700 USD |
445.6100 USD |
436.4300 USD |
| 2025-01-18 |
465.9500 USD |
325.3146 BCH |
489.9300 USD |
459.0700 USD |
463.3300 USD |
462.7800 USD |
| 2025-01-17 |
491.5800 USD |
840.5229 BCH |
461.6300 USD |
461.6300 USD |
470.3400 USD |
493.7400 USD |
| 2025-01-16 |
462.5100 USD |
240.9820 BCH |
460.9100 USD |
447.8700 USD |
451.1300 USD |
460.0000 USD |
| 2025-01-15 |
462.3300 USD |
155.5644 BCH |
437.9400 USD |
431.2600 USD |
432.5800 USD |
456.8800 USD |
| 2025-01-14 |
437.9400 USD |
83.5432 BCH |
427.2700 USD |
426.7300 USD |
427.2700 USD |
439.2000 USD |
| 2025-01-13 |
426.7900 USD |
212.4211 BCH |
447.3400 USD |
400.3500 USD |
411.1000 USD |
426.7900 USD |
| 2025-01-12 |
447.3400 USD |
500.2772 BCH |
440.4200 USD |
436.8600 USD |
436.8600 USD |
445.0600 USD |
| 2025-01-11 |
440.4200 USD |
120.8333 BCH |
449.8600 USD |
435.9900 USD |
438.0800 USD |
440.6900 USD |
| 2025-01-10 |
450.2600 USD |
209.9628 BCH |
421.9200 USD |
421.3000 USD |
421.7500 USD |
446.8200 USD |
| 2025-01-09 |
421.7100 USD |
104.1697 BCH |
434.3400 USD |
412.0300 USD |
417.0300 USD |
423.3400 USD |
| 2025-01-08 |
434.3400 USD |
229.6047 BCH |
437.3400 USD |
418.4900 USD |
431.6800 USD |
434.4600 USD |
| 2025-01-07 |
439.4300 USD |
695.2205 BCH |
482.7100 USD |
435.9700 USD |
439.4300 USD |
439.4300 USD |
| 2025-01-06 |
481.4500 USD |
368.9478 BCH |
472.4800 USD |
464.7500 USD |
470.4400 USD |
479.8600 USD |
| 2025-01-05 |
472.0700 USD |
281.9272 BCH |
476.9000 USD |
463.2400 USD |
467.3600 USD |
471.3500 USD |
| 2025-01-04 |
476.9000 USD |
373.7561 BCH |
473.1000 USD |
469.7700 USD |
472.1900 USD |
476.1000 USD |
| 2025-01-03 |
473.1000 USD |
316.4502 BCH |
462.0500 USD |
455.6200 USD |
458.3400 USD |
472.7800 USD |
| 2025-01-02 |
461.0600 USD |
349.9739 BCH |
449.2200 USD |
449.2200 USD |
456.7300 USD |
458.1100 USD |
| 2025-01-01 |
450.0000 USD |
186.2622 BCH |
433.2500 USD |
430.0000 USD |
432.2200 USD |
448.5200 USD |
| 2024-12-31 |
433.2500 USD |
401.0515 BCH |
442.8200 USD |
433.2400 USD |
434.4000 USD |
433.2400 USD |
| 2024-12-30 |
443.2400 USD |
247.8659 BCH |
437.9400 USD |
428.0700 USD |
433.5500 USD |
443.0800 USD |
| 2024-12-29 |
434.5400 USD |
131.1945 BCH |
450.2300 USD |
435.5800 USD |
439.8100 USD |
438.8900 USD |
| 2024-12-28 |
450.2300 USD |
264.8817 BCH |
440.1200 USD |
438.2600 USD |
438.2600 USD |
452.0500 USD |
| 2024-12-27 |
437.5300 USD |
377.8487 BCH |
436.5800 USD |
434.6100 USD |
436.5800 USD |
442.7500 USD |
| 2024-12-26 |
436.5800 USD |
534.6227 BCH |
465.6000 USD |
432.7600 USD |
437.2200 USD |
437.4000 USD |
| 2024-12-25 |
463.5900 USD |
79.0775 BCH |
470.2800 USD |
455.0900 USD |
459.6500 USD |
460.6400 USD |
| 2024-12-24 |
470.7000 USD |
459.5465 BCH |
460.2300 USD |
451.1300 USD |
455.3500 USD |
469.0800 USD |
| 2024-12-23 |
441.5900 USD |
226.7042 BCH |
445.2600 USD |
432.2400 USD |
437.0900 USD |
439.7200 USD |
| 2024-12-22 |
445.7200 USD |
111.8941 BCH |
456.5300 USD |
435.5800 USD |
444.1500 USD |
443.8000 USD |
| 2024-12-21 |
454.2800 USD |
333.5931 BCH |
450.4000 USD |
443.0200 USD |
450.4000 USD |
458.6500 USD |
| 2024-12-20 |
450.4000 USD |
1,087.6174 BCH |
439.4500 USD |
389.9300 USD |
406.2900 USD |
446.2000 USD |
| 2024-12-19 |
441.9400 USD |
1,217.0886 BCH |
482.6500 USD |
420.9500 USD |
437.2900 USD |
444.3900 USD |
| 2024-12-18 |
483.8100 USD |
1,629.7108 BCH |
530.3000 USD |
475.0000 USD |
488.2800 USD |
487.7700 USD |
| 2024-12-17 |
528.9900 USD |
330.1452 BCH |
538.4900 USD |
526.6700 USD |
535.0800 USD |
534.7500 USD |
| 2024-12-16 |
545.3700 USD |
306.2657 BCH |
546.9100 USD |
522.8400 USD |
528.3300 USD |
545.3700 USD |
| 2024-12-15 |
545.7000 USD |
88.0890 BCH |
534.2400 USD |
525.7200 USD |
531.9900 USD |
532.3400 USD |
| 2024-12-14 |
532.2700 USD |
141.0274 BCH |
542.5000 USD |
521.2400 USD |
524.4100 USD |
529.1500 USD |