Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
183.2630 USD |
859.8732 BCH |
189.3800 USD |
180.5700 USD |
181.9700 USD |
183.0000 USD |
| 2022-06-02 |
185.3723 USD |
225.6149 BCH |
185.5900 USD |
182.8400 USD |
184.1400 USD |
188.9500 USD |
| 2022-06-01 |
195.8923 USD |
2,190.0528 BCH |
204.3900 USD |
184.6600 USD |
187.0000 USD |
188.2800 USD |
| 2022-05-31 |
200.4118 USD |
1,110.8665 BCH |
196.7500 USD |
192.0000 USD |
195.4400 USD |
204.4000 USD |
| 2022-05-30 |
189.7319 USD |
286.7088 BCH |
185.1000 USD |
184.6600 USD |
186.0000 USD |
197.0900 USD |
| 2022-05-29 |
182.0760 USD |
294.7765 BCH |
179.1100 USD |
175.7000 USD |
177.4800 USD |
185.6000 USD |
| 2022-05-28 |
177.3698 USD |
246.1363 BCH |
174.3100 USD |
173.1000 USD |
175.1700 USD |
179.5600 USD |
| 2022-05-27 |
176.6482 USD |
612.0333 BCH |
179.2300 USD |
171.7000 USD |
174.2500 USD |
173.2600 USD |
| 2022-05-26 |
184.1585 USD |
747.2437 BCH |
190.2200 USD |
172.2100 USD |
180.0000 USD |
181.0100 USD |
| 2022-05-25 |
194.3712 USD |
227.0533 BCH |
196.4900 USD |
189.6200 USD |
191.0400 USD |
190.1400 USD |
| 2022-05-24 |
191.5737 USD |
535.6430 BCH |
191.6900 USD |
183.7000 USD |
188.3600 USD |
195.5300 USD |
| 2022-05-23 |
199.7215 USD |
812.3172 BCH |
198.1500 USD |
189.0000 USD |
191.9100 USD |
191.4100 USD |
| 2022-05-22 |
195.0842 USD |
1,481.7976 BCH |
192.0000 USD |
190.2600 USD |
192.3100 USD |
199.3000 USD |
| 2022-05-21 |
190.5915 USD |
825.4767 BCH |
190.1900 USD |
186.6700 USD |
189.6200 USD |
192.0000 USD |
| 2022-05-20 |
194.4567 USD |
1,786.8139 BCH |
196.5700 USD |
185.9500 USD |
188.0500 USD |
191.5200 USD |
| 2022-05-19 |
189.2543 USD |
1,616.0951 BCH |
186.5500 USD |
180.6700 USD |
187.6900 USD |
196.5800 USD |
| 2022-05-18 |
195.6555 USD |
577.8859 BCH |
206.6600 USD |
187.5600 USD |
193.1000 USD |
188.1800 USD |
| 2022-05-17 |
205.3080 USD |
7,224.8633 BCH |
196.8200 USD |
195.0000 USD |
202.5100 USD |
206.4900 USD |
| 2022-05-16 |
202.3977 USD |
1,821.1558 BCH |
214.2100 USD |
196.1000 USD |
199.6900 USD |
196.3600 USD |
| 2022-05-15 |
208.5282 USD |
2,595.5294 BCH |
208.6700 USD |
202.7000 USD |
206.5100 USD |
213.4600 USD |
| 2022-05-14 |
205.8223 USD |
2,660.1835 BCH |
202.0700 USD |
186.2900 USD |
191.0200 USD |
212.8000 USD |
| 2022-05-13 |
206.6690 USD |
8,156.4232 BCH |
193.4900 USD |
191.1500 USD |
205.0400 USD |
201.5200 USD |
| 2022-05-12 |
204.5900 USD |
13,833.1705 BCH |
193.5100 USD |
150.4400 USD |
172.8700 USD |
194.1000 USD |
| 2022-05-11 |
211.1487 USD |
12,025.1199 BCH |
231.4600 USD |
181.6200 USD |
194.3800 USD |
194.9400 USD |
| 2022-05-10 |
226.6442 USD |
2,876.4283 BCH |
218.1000 USD |
210.6200 USD |
222.9100 USD |
230.4800 USD |
| 2022-05-09 |
236.5143 USD |
3,240.4918 BCH |
261.2800 USD |
220.6200 USD |
228.9500 USD |
226.7700 USD |
| 2022-05-08 |
263.7261 USD |
424.5793 BCH |
268.6600 USD |
260.0600 USD |
263.2300 USD |
261.9700 USD |
| 2022-05-07 |
267.8638 USD |
480.8962 BCH |
274.7700 USD |
263.5100 USD |
269.6500 USD |
270.3400 USD |
| 2022-05-06 |
273.4361 USD |
1,181.2453 BCH |
277.2800 USD |
265.2400 USD |
271.5200 USD |
274.9700 USD |
| 2022-05-05 |
283.1021 USD |
1,572.2319 BCH |
300.0000 USD |
272.3900 USD |
276.5600 USD |
276.7100 USD |
| 2022-05-04 |
289.9513 USD |
2,213.9429 BCH |
279.2800 USD |
278.5100 USD |
281.0200 USD |
299.4900 USD |
| 2022-05-03 |
282.2441 USD |
1,276.4675 BCH |
285.1100 USD |
276.2200 USD |
279.1900 USD |
279.2800 USD |
| 2022-05-02 |
285.2824 USD |
1,584.3428 BCH |
284.5600 USD |
280.0000 USD |
282.1700 USD |
285.1900 USD |
| 2022-05-01 |
280.7255 USD |
889.5869 BCH |
277.9100 USD |
272.9100 USD |
277.6900 USD |
284.5600 USD |
| 2022-04-30 |
289.5701 USD |
1,042.9055 BCH |
294.9700 USD |
267.9500 USD |
283.0000 USD |
280.3300 USD |
| 2022-04-29 |
301.4673 USD |
1,126.7396 BCH |
306.6200 USD |
290.9200 USD |
293.8800 USD |
294.9700 USD |
| 2022-04-28 |
308.0707 USD |
3,352.3172 BCH |
307.4900 USD |
303.6000 USD |
305.0000 USD |
305.7600 USD |
| 2022-04-27 |
303.3622 USD |
1,470.8340 BCH |
296.0600 USD |
293.4600 USD |
297.0000 USD |
307.7800 USD |
| 2022-04-26 |
308.9333 USD |
1,326.0324 BCH |
314.8600 USD |
291.7000 USD |
297.1900 USD |
295.7500 USD |
| 2022-04-25 |
306.8470 USD |
993.1585 BCH |
307.8000 USD |
299.9800 USD |
302.4800 USD |
315.2600 USD |
| 2022-04-24 |
311.2148 USD |
498.5633 BCH |
312.6600 USD |
307.6300 USD |
308.7000 USD |
308.2600 USD |
| 2022-04-23 |
318.0882 USD |
225.6367 BCH |
321.0000 USD |
311.4400 USD |
315.8400 USD |
312.5400 USD |
| 2022-04-22 |
323.6242 USD |
2,237.0890 BCH |
315.7700 USD |
314.5400 USD |
319.4400 USD |
320.6800 USD |
| 2022-04-21 |
329.5814 USD |
1,651.1560 BCH |
329.9500 USD |
311.6400 USD |
316.7400 USD |
315.4600 USD |
| 2022-04-20 |
337.4840 USD |
803.0674 BCH |
340.8200 USD |
328.9100 USD |
332.1700 USD |
330.8500 USD |
| 2022-04-19 |
336.7842 USD |
1,084.7172 BCH |
340.3700 USD |
332.7300 USD |
335.8400 USD |
340.8400 USD |
| 2022-04-18 |
326.5040 USD |
1,057.7693 BCH |
328.5300 USD |
313.0000 USD |
315.6200 USD |
340.1300 USD |
| 2022-04-17 |
340.4041 USD |
651.8265 BCH |
343.0700 USD |
331.3900 USD |
333.7200 USD |
331.6800 USD |
| 2022-04-16 |
342.1877 USD |
738.4954 BCH |
340.4800 USD |
339.0400 USD |
340.9300 USD |
343.1100 USD |
| 2022-04-15 |
340.0519 USD |
1,720.9162 BCH |
337.8300 USD |
333.8400 USD |
335.9700 USD |
341.2000 USD |