Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
314.1200 USD |
117.3629 BCH |
342.8200 USD |
314.6000 USD |
317.3300 USD |
314.6000 USD |
| 2024-07-06 |
342.8200 USD |
85.7072 BCH |
325.9300 USD |
320.4300 USD |
321.0100 USD |
342.6100 USD |
| 2024-07-05 |
325.9300 USD |
1,218.6854 BCH |
331.0800 USD |
288.5400 USD |
297.9900 USD |
325.9300 USD |
| 2024-07-04 |
333.0000 USD |
218.4147 BCH |
373.2900 USD |
337.6100 USD |
343.3800 USD |
341.2600 USD |
| 2024-07-03 |
373.2900 USD |
160.3428 BCH |
381.5600 USD |
368.3300 USD |
370.8600 USD |
372.5500 USD |
| 2024-07-02 |
383.0100 USD |
260.2024 BCH |
383.8100 USD |
378.0000 USD |
380.7100 USD |
381.8500 USD |
| 2024-07-01 |
384.3100 USD |
246.4981 BCH |
393.4900 USD |
382.4300 USD |
387.6000 USD |
385.3900 USD |
| 2024-06-30 |
393.4900 USD |
79.2823 BCH |
381.6600 USD |
378.2100 USD |
380.2200 USD |
395.3700 USD |
| 2024-06-29 |
381.6600 USD |
63.9862 BCH |
385.1600 USD |
379.0000 USD |
381.1000 USD |
379.0000 USD |
| 2024-06-28 |
385.8300 USD |
452.6618 BCH |
388.9400 USD |
383.9000 USD |
385.3800 USD |
383.9000 USD |
| 2024-06-27 |
388.9400 USD |
649.2119 BCH |
373.1500 USD |
369.5600 USD |
370.5100 USD |
389.5300 USD |
| 2024-06-26 |
373.1500 USD |
121.5864 BCH |
388.0600 USD |
373.8200 USD |
375.1000 USD |
373.9300 USD |
| 2024-06-25 |
388.5000 USD |
603.4548 BCH |
364.0500 USD |
363.2600 USD |
373.1900 USD |
388.1800 USD |
| 2024-06-24 |
355.0900 USD |
646.4861 BCH |
380.0000 USD |
343.7800 USD |
350.4900 USD |
354.9800 USD |
| 2024-06-23 |
383.1100 USD |
129.8508 BCH |
392.1200 USD |
380.0000 USD |
382.6000 USD |
382.4800 USD |
| 2024-06-22 |
393.1500 USD |
254.5045 BCH |
382.8800 USD |
380.0000 USD |
381.1300 USD |
393.1500 USD |
| 2024-06-21 |
382.1800 USD |
192.7290 BCH |
389.6200 USD |
376.4800 USD |
383.0100 USD |
383.5500 USD |
| 2024-06-20 |
390.3100 USD |
438.4500 BCH |
388.3300 USD |
385.0700 USD |
389.5900 USD |
390.1800 USD |
| 2024-06-19 |
388.8600 USD |
341.0244 BCH |
388.9800 USD |
385.4100 USD |
388.0000 USD |
388.8600 USD |
| 2024-06-18 |
389.7500 USD |
590.6957 BCH |
419.2300 USD |
372.7200 USD |
377.6100 USD |
389.6200 USD |
| 2024-06-17 |
420.8400 USD |
165.8784 BCH |
428.1500 USD |
404.3500 USD |
414.3600 USD |
422.6900 USD |
| 2024-06-16 |
427.6000 USD |
20.9881 BCH |
429.2800 USD |
427.1300 USD |
427.1300 USD |
429.6900 USD |
| 2024-06-15 |
429.3000 USD |
42.3022 BCH |
422.4100 USD |
422.4100 USD |
425.4600 USD |
429.3700 USD |
| 2024-06-14 |
418.6700 USD |
196.9763 BCH |
431.9400 USD |
411.0000 USD |
413.1800 USD |
420.5700 USD |
| 2024-06-13 |
431.9400 USD |
262.4019 BCH |
453.8000 USD |
431.2000 USD |
434.5300 USD |
433.6400 USD |
| 2024-06-12 |
453.8000 USD |
169.5076 BCH |
447.1700 USD |
440.7500 USD |
443.3800 USD |
454.5600 USD |
| 2024-06-11 |
447.8200 USD |
306.9566 BCH |
469.1100 USD |
436.3700 USD |
441.7300 USD |
446.2300 USD |
| 2024-06-10 |
468.4300 USD |
260.7041 BCH |
475.0700 USD |
462.0000 USD |
464.9800 USD |
468.8300 USD |
| 2024-06-09 |
466.2400 USD |
42.8471 BCH |
471.4200 USD |
466.0000 USD |
467.3100 USD |
466.2200 USD |
| 2024-06-08 |
471.4200 USD |
122.8365 BCH |
478.8000 USD |
465.3200 USD |
468.7600 USD |
471.4200 USD |
| 2024-06-07 |
483.2800 USD |
666.8084 BCH |
496.1200 USD |
459.5500 USD |
483.4800 USD |
484.3600 USD |
| 2024-06-06 |
495.4700 USD |
349.0105 BCH |
495.3500 USD |
486.6800 USD |
492.2200 USD |
494.2400 USD |
| 2024-06-05 |
492.6600 USD |
882.9133 BCH |
475.1800 USD |
475.1800 USD |
479.1800 USD |
493.1500 USD |
| 2024-06-04 |
475.1800 USD |
543.6877 BCH |
464.4100 USD |
459.1600 USD |
461.2400 USD |
475.9000 USD |
| 2024-06-03 |
466.1600 USD |
526.4628 BCH |
457.9700 USD |
455.1000 USD |
457.9700 USD |
466.4200 USD |
| 2024-06-02 |
457.4600 USD |
447.4054 BCH |
462.1300 USD |
453.0300 USD |
456.3900 USD |
459.0800 USD |
| 2024-06-01 |
464.5800 USD |
338.6975 BCH |
454.2700 USD |
453.9600 USD |
455.7900 USD |
464.5800 USD |
| 2024-05-31 |
454.2400 USD |
570.9688 BCH |
464.5100 USD |
447.8900 USD |
455.6700 USD |
455.5200 USD |
| 2024-05-30 |
464.3400 USD |
628.1837 BCH |
464.5200 USD |
459.4700 USD |
463.8000 USD |
466.1200 USD |
| 2024-05-29 |
468.4200 USD |
1,323.7579 BCH |
467.3700 USD |
463.3900 USD |
466.0000 USD |
467.9300 USD |
| 2024-05-28 |
467.3700 USD |
374.3642 BCH |
489.2900 USD |
461.0400 USD |
462.3000 USD |
467.3700 USD |
| 2024-05-27 |
489.2900 USD |
73.6349 BCH |
484.0500 USD |
481.6100 USD |
482.6600 USD |
489.4100 USD |
| 2024-05-26 |
486.0900 USD |
132.8045 BCH |
493.9500 USD |
480.8700 USD |
483.0100 USD |
485.8900 USD |
| 2024-05-25 |
491.3300 USD |
89.1943 BCH |
494.9200 USD |
491.3300 USD |
492.4600 USD |
491.3300 USD |
| 2024-05-24 |
494.9200 USD |
184.4908 BCH |
490.7000 USD |
480.8700 USD |
487.7100 USD |
497.5000 USD |
| 2024-05-23 |
490.8900 USD |
379.4467 BCH |
499.2900 USD |
475.0000 USD |
487.8600 USD |
490.8900 USD |
| 2024-05-22 |
499.2900 USD |
178.5583 BCH |
514.2400 USD |
495.9700 USD |
500.8000 USD |
498.4700 USD |
| 2024-05-21 |
514.7700 USD |
409.7903 BCH |
518.1700 USD |
509.3100 USD |
514.5100 USD |
516.2200 USD |
| 2024-05-20 |
513.9500 USD |
324.4536 BCH |
484.7100 USD |
477.2000 USD |
480.7800 USD |
507.5000 USD |
| 2024-05-19 |
488.1100 USD |
291.6340 BCH |
475.1800 USD |
473.7300 USD |
475.1800 USD |
488.1100 USD |