Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
17.4640 USD |
3,307.5681 AVA |
15.7650 USD |
15.2100 USD |
16.2030 USD |
17.7440 USD |
| 2023-01-19 |
16.3280 USD |
1,245.8341 AVA |
15.9080 USD |
15.4880 USD |
15.8820 USD |
16.2310 USD |
| 2023-01-18 |
15.7830 USD |
3,077.1973 AVA |
17.2240 USD |
15.4880 USD |
16.3000 USD |
15.6640 USD |
| 2023-01-17 |
17.2120 USD |
5,013.6425 AVA |
16.9030 USD |
15.5980 USD |
16.6560 USD |
17.3520 USD |
| 2023-01-16 |
16.7700 USD |
3,781.0611 AVA |
17.0200 USD |
15.3110 USD |
16.4160 USD |
17.2090 USD |
| 2023-01-15 |
16.8580 USD |
1,549.4164 AVA |
17.1620 USD |
16.1830 USD |
16.5550 USD |
17.1040 USD |
| 2023-01-14 |
17.1180 USD |
3,578.1166 AVA |
16.7830 USD |
15.7410 USD |
16.6700 USD |
16.7600 USD |
| 2023-01-13 |
16.2640 USD |
2,606.5172 AVA |
16.0500 USD |
14.8220 USD |
15.3410 USD |
16.0710 USD |
| 2023-01-12 |
16.0660 USD |
8,066.9187 AVA |
16.4460 USD |
13.6950 USD |
15.2500 USD |
15.3040 USD |
| 2023-01-11 |
15.7390 USD |
8,406.1253 AVA |
12.5230 USD |
12.3250 USD |
12.6470 USD |
15.5280 USD |
| 2023-01-10 |
12.5230 USD |
2,229.4825 AVA |
12.1750 USD |
12.0800 USD |
12.3700 USD |
12.9990 USD |
| 2023-01-09 |
12.1270 USD |
2,205.5624 AVA |
12.3000 USD |
12.2400 USD |
12.3700 USD |
12.3680 USD |
| 2023-01-08 |
12.0630 USD |
312.4514 AVA |
11.8510 USD |
11.6290 USD |
11.8430 USD |
12.0450 USD |
| 2023-01-07 |
11.8510 USD |
1,904.0716 AVA |
11.6350 USD |
11.6350 USD |
11.7960 USD |
11.8430 USD |
| 2023-01-06 |
11.6800 USD |
1,155.8816 AVA |
11.6580 USD |
11.0000 USD |
11.5970 USD |
11.6800 USD |
| 2023-01-05 |
11.5510 USD |
1,749.6108 AVA |
11.9270 USD |
11.7730 USD |
11.9270 USD |
11.9520 USD |
| 2023-01-04 |
12.0621 USD |
731.6292 AVA |
11.2220 USD |
11.2220 USD |
11.4360 USD |
12.1910 USD |
| 2023-01-03 |
11.2552 USD |
1,354.1098 AVA |
11.2440 USD |
10.5000 USD |
11.0500 USD |
11.3240 USD |
| 2023-01-02 |
11.2948 USD |
783.2256 AVA |
11.2290 USD |
10.6530 USD |
10.9950 USD |
11.2960 USD |
| 2023-01-01 |
11.1008 USD |
408.3057 AVA |
10.8450 USD |
10.7600 USD |
10.9060 USD |
11.0480 USD |
| 2022-12-31 |
10.8148 USD |
894.1220 AVA |
11.0920 USD |
10.5000 USD |
10.8900 USD |
10.7400 USD |
| 2022-12-30 |
10.8032 USD |
741.8513 AVA |
10.9000 USD |
10.5000 USD |
10.7250 USD |
10.9180 USD |
| 2022-12-29 |
11.2222 USD |
752.2166 AVA |
11.4830 USD |
10.6220 USD |
10.8340 USD |
10.8340 USD |
| 2022-12-28 |
11.3413 USD |
855.7882 AVA |
11.5510 USD |
11.0000 USD |
11.3530 USD |
11.4980 USD |
| 2022-12-27 |
11.6229 USD |
741.6794 AVA |
11.7500 USD |
11.2290 USD |
11.5360 USD |
11.5360 USD |
| 2022-12-26 |
11.7767 USD |
484.2821 AVA |
11.7340 USD |
11.5000 USD |
11.6610 USD |
11.7500 USD |
| 2022-12-25 |
11.7190 USD |
102.4671 AVA |
11.7320 USD |
11.5890 USD |
11.6770 USD |
11.7190 USD |
| 2022-12-24 |
11.6573 USD |
638.9311 AVA |
11.8770 USD |
11.1900 USD |
11.4940 USD |
11.6810 USD |
| 2022-12-23 |
12.0519 USD |
732.4372 AVA |
12.2990 USD |
11.7410 USD |
12.0110 USD |
11.8720 USD |
| 2022-12-22 |
12.2273 USD |
2,812.8796 AVA |
11.6800 USD |
11.1020 USD |
11.6800 USD |
12.2990 USD |
| 2022-12-21 |
11.7508 USD |
889.7177 AVA |
11.8590 USD |
11.0000 USD |
11.7730 USD |
11.6800 USD |
| 2022-12-20 |
11.8593 USD |
687.5356 AVA |
11.8380 USD |
11.2200 USD |
11.6500 USD |
12.0020 USD |
| 2022-12-19 |
11.9391 USD |
568.0070 AVA |
12.1550 USD |
11.4700 USD |
11.8380 USD |
11.8380 USD |
| 2022-12-18 |
12.1533 USD |
636.3768 AVA |
12.1050 USD |
11.7000 USD |
12.0020 USD |
12.1680 USD |
| 2022-12-17 |
12.2411 USD |
818.0034 AVA |
11.8380 USD |
11.6100 USD |
12.1930 USD |
12.1050 USD |
| 2022-12-16 |
12.8641 USD |
1,139.2520 AVA |
13.2000 USD |
11.5760 USD |
12.8540 USD |
11.5760 USD |
| 2022-12-15 |
13.5835 USD |
654.6574 AVA |
13.9000 USD |
13.0000 USD |
13.6160 USD |
13.2000 USD |
| 2022-12-14 |
13.8487 USD |
553.1519 AVA |
13.5090 USD |
13.2200 USD |
13.4510 USD |
13.8990 USD |
| 2022-12-13 |
13.6312 USD |
1,175.1593 AVA |
13.4710 USD |
12.6400 USD |
13.2730 USD |
13.8080 USD |
| 2022-12-12 |
13.1219 USD |
393.6910 AVA |
13.5100 USD |
12.5000 USD |
13.1280 USD |
13.4910 USD |
| 2022-12-11 |
13.6849 USD |
411.1215 AVA |
13.6490 USD |
13.1000 USD |
13.6810 USD |
13.1000 USD |
| 2022-12-10 |
13.9490 USD |
487.3161 AVA |
13.9270 USD |
13.1270 USD |
13.6440 USD |
13.8140 USD |
| 2022-12-09 |
14.0617 USD |
3,018.7979 AVA |
13.2420 USD |
12.5000 USD |
13.2670 USD |
13.8240 USD |
| 2022-12-08 |
13.0767 USD |
703.3217 AVA |
12.9090 USD |
12.5000 USD |
13.1280 USD |
13.1350 USD |
| 2022-12-07 |
12.7650 USD |
1,339.2704 AVA |
13.6500 USD |
12.5000 USD |
13.1260 USD |
13.1870 USD |
| 2022-12-06 |
13.1857 USD |
746.8923 AVA |
13.5000 USD |
13.0000 USD |
13.4000 USD |
13.3770 USD |
| 2022-12-05 |
13.1565 USD |
1,041.1607 AVA |
13.0800 USD |
12.9570 USD |
13.4690 USD |
13.1210 USD |
| 2022-12-04 |
12.7428 USD |
670.2478 AVA |
12.1690 USD |
12.0000 USD |
12.9360 USD |
13.2670 USD |
| 2022-12-03 |
12.4850 USD |
4,374.0854 AVA |
13.9260 USD |
11.5000 USD |
13.3970 USD |
13.6000 USD |
| 2022-12-02 |
14.0686 USD |
1,310.8476 AVA |
13.1040 USD |
12.2000 USD |
13.2960 USD |
13.9260 USD |