Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
14.6500 USD |
2,576.2055 AVA |
14.9480 USD |
13.9500 USD |
14.5680 USD |
14.8570 USD |
| 2023-03-10 |
14.7400 USD |
14,840.8736 AVA |
14.9480 USD |
14.0800 USD |
14.3440 USD |
15.1500 USD |
| 2023-03-09 |
14.6080 USD |
1,479.7628 AVA |
15.2850 USD |
14.2500 USD |
15.0480 USD |
14.6080 USD |
| 2023-03-08 |
15.3000 USD |
1,517.3745 AVA |
16.1680 USD |
15.0000 USD |
15.5900 USD |
15.3000 USD |
| 2023-03-07 |
16.1570 USD |
1,163.1222 AVA |
16.6620 USD |
15.7520 USD |
16.2650 USD |
16.1680 USD |
| 2023-03-06 |
16.4790 USD |
1,067.3454 AVA |
16.3510 USD |
15.1020 USD |
15.9650 USD |
16.6620 USD |
| 2023-03-05 |
16.1360 USD |
494.1302 AVA |
16.3510 USD |
16.0650 USD |
16.3630 USD |
16.3950 USD |
| 2023-03-04 |
16.2650 USD |
2,522.2863 AVA |
16.8590 USD |
15.9330 USD |
16.2650 USD |
16.2650 USD |
| 2023-03-03 |
16.5450 USD |
3,250.3146 AVA |
17.3590 USD |
14.6000 USD |
16.3240 USD |
16.5990 USD |
| 2023-03-02 |
17.3580 USD |
1,236.0032 AVA |
17.6090 USD |
16.6940 USD |
17.2080 USD |
17.3580 USD |
| 2023-03-01 |
17.6510 USD |
1,334.0099 AVA |
17.1790 USD |
16.8530 USD |
17.3910 USD |
17.5840 USD |
| 2023-02-28 |
17.3840 USD |
1,853.5930 AVA |
18.1790 USD |
17.1040 USD |
17.5210 USD |
17.3910 USD |
| 2023-02-27 |
18.1200 USD |
509.2097 AVA |
18.3950 USD |
17.9290 USD |
18.1790 USD |
18.1780 USD |
| 2023-02-26 |
18.5870 USD |
1,044.9023 AVA |
18.2830 USD |
17.7500 USD |
18.0440 USD |
18.3940 USD |
| 2023-02-25 |
18.2950 USD |
3,207.0988 AVA |
18.7050 USD |
17.6120 USD |
18.1790 USD |
18.2930 USD |
| 2023-02-24 |
18.4510 USD |
2,448.5122 AVA |
19.8540 USD |
17.9360 USD |
18.5860 USD |
18.2960 USD |
| 2023-02-23 |
19.6930 USD |
1,761.9808 AVA |
20.2570 USD |
19.6500 USD |
19.8490 USD |
19.6700 USD |
| 2023-02-22 |
20.2410 USD |
5,551.1674 AVA |
21.0720 USD |
19.5990 USD |
19.8500 USD |
20.1410 USD |
| 2023-02-21 |
21.0720 USD |
2,416.0474 AVA |
20.5590 USD |
19.8170 USD |
20.3030 USD |
21.0700 USD |
| 2023-02-20 |
20.5420 USD |
981.5663 AVA |
19.7100 USD |
19.3890 USD |
19.5580 USD |
20.7260 USD |
| 2023-02-19 |
19.7500 USD |
2,365.2463 AVA |
19.6570 USD |
18.8290 USD |
19.6570 USD |
19.7520 USD |
| 2023-02-18 |
19.6570 USD |
1,174.1706 AVA |
19.8230 USD |
19.4230 USD |
19.7160 USD |
19.6560 USD |
| 2023-02-17 |
19.8230 USD |
1,072.9623 AVA |
18.8620 USD |
18.6500 USD |
18.8620 USD |
19.3650 USD |
| 2023-02-16 |
18.8620 USD |
1,675.9885 AVA |
19.8780 USD |
18.9650 USD |
19.6890 USD |
19.0490 USD |
| 2023-02-15 |
19.7040 USD |
3,371.6968 AVA |
18.1850 USD |
17.9340 USD |
18.2300 USD |
19.6350 USD |
| 2023-02-14 |
18.1040 USD |
1,620.5697 AVA |
17.4130 USD |
17.0000 USD |
17.4310 USD |
18.1040 USD |
| 2023-02-13 |
17.4130 USD |
2,537.5485 AVA |
17.7410 USD |
17.0000 USD |
17.2570 USD |
17.4130 USD |
| 2023-02-12 |
17.8710 USD |
395.9276 AVA |
18.2770 USD |
17.7450 USD |
18.0490 USD |
17.8710 USD |
| 2023-02-11 |
18.3200 USD |
2,146.7610 AVA |
17.6160 USD |
17.6160 USD |
17.9120 USD |
18.3210 USD |
| 2023-02-10 |
17.8640 USD |
1,520.5651 AVA |
18.0460 USD |
17.6580 USD |
17.9120 USD |
17.8390 USD |
| 2023-02-09 |
18.0460 USD |
8,568.7902 AVA |
19.9910 USD |
18.1440 USD |
18.5040 USD |
18.1440 USD |
| 2023-02-08 |
19.8030 USD |
4,259.0392 AVA |
20.6080 USD |
17.7480 USD |
19.8410 USD |
19.3530 USD |
| 2023-02-07 |
20.5050 USD |
5,363.9342 AVA |
19.8400 USD |
18.9340 USD |
19.8410 USD |
20.5050 USD |
| 2023-02-06 |
19.6770 USD |
1,725.0864 AVA |
20.3060 USD |
19.1240 USD |
20.0400 USD |
20.1000 USD |
| 2023-02-05 |
20.3020 USD |
1,135.3253 AVA |
21.3820 USD |
19.9000 USD |
20.1410 USD |
20.3020 USD |
| 2023-02-04 |
21.3400 USD |
1,293.1609 AVA |
21.5770 USD |
20.6100 USD |
21.2380 USD |
21.6990 USD |
| 2023-02-03 |
21.5560 USD |
1,911.8423 AVA |
21.4900 USD |
20.3020 USD |
21.0640 USD |
21.5460 USD |
| 2023-02-02 |
21.4590 USD |
2,627.6355 AVA |
20.9790 USD |
20.7450 USD |
21.5400 USD |
21.7760 USD |
| 2023-02-01 |
21.0650 USD |
4,652.8297 AVA |
19.8560 USD |
17.4130 USD |
18.7250 USD |
20.7450 USD |
| 2023-01-31 |
20.0500 USD |
1,431.7326 AVA |
19.7430 USD |
19.1010 USD |
19.6150 USD |
20.0500 USD |
| 2023-01-30 |
19.7050 USD |
2,127.3238 AVA |
21.2470 USD |
19.5170 USD |
20.1400 USD |
19.7350 USD |
| 2023-01-29 |
20.9910 USD |
1,218.8245 AVA |
20.8420 USD |
20.4030 USD |
20.7400 USD |
20.7490 USD |
| 2023-01-28 |
20.9470 USD |
3,253.9530 AVA |
21.5560 USD |
20.3410 USD |
20.5450 USD |
20.9470 USD |
| 2023-01-27 |
21.6500 USD |
2,354.7139 AVA |
18.1250 USD |
17.7230 USD |
17.9590 USD |
20.2100 USD |
| 2023-01-26 |
18.1400 USD |
3,299.7523 AVA |
17.9920 USD |
17.5870 USD |
17.9920 USD |
18.1400 USD |
| 2023-01-25 |
17.9920 USD |
1,764.3140 AVA |
17.1430 USD |
16.4500 USD |
16.9850 USD |
17.9100 USD |
| 2023-01-24 |
17.3780 USD |
1,738.6768 AVA |
18.1620 USD |
16.8690 USD |
17.8550 USD |
17.3250 USD |
| 2023-01-23 |
18.1620 USD |
1,470.9513 AVA |
17.6310 USD |
17.3780 USD |
17.7190 USD |
18.1630 USD |
| 2023-01-22 |
17.6310 USD |
2,735.7818 AVA |
17.1410 USD |
16.3840 USD |
17.2000 USD |
17.4810 USD |
| 2023-01-21 |
16.9860 USD |
2,557.5416 AVA |
17.7580 USD |
17.1040 USD |
17.6480 USD |
17.5570 USD |