Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: api3usd
Price
Date Price Volume Open Low High Close
2022-08-23 1.9457 USD 9,627.1155 1.8890 USD 1.8540 USD 1.8840 USD 1.9720 USD
2022-08-22 1.8417 USD 2,615.4746 1.9300 USD 1.7890 USD 1.8110 USD 1.8910 USD
2022-08-21 1.8944 USD 2,597.1367 1.8570 USD 1.8570 USD 1.8750 USD 1.9320 USD
2022-08-20 1.8475 USD 7,746.9283 1.9120 USD 1.8010 USD 1.8190 USD 1.8570 USD
2022-08-19 1.9532 USD 10,349.5166 2.1230 USD 1.8800 USD 1.9100 USD 1.9430 USD
2022-08-18 2.1892 USD 1,092.9120 2.2420 USD 2.0550 USD 2.2780 USD 2.1250 USD
2022-08-17 2.4522 USD 4,432.3047 2.4080 USD 2.2420 USD 2.2690 USD 2.2420 USD
2022-08-16 2.4173 USD 2,960.3838 2.4570 USD 2.3710 USD 2.3880 USD 2.4150 USD
2022-08-15 2.5008 USD 7,069.5548 2.3880 USD 2.3850 USD 2.4460 USD 2.4310 USD
2022-08-14 2.4243 USD 10,579.6637 2.4230 USD 2.3190 USD 2.3410 USD 2.4050 USD
2022-08-13 2.4376 USD 6,263.2526 2.4260 USD 2.3770 USD 2.4100 USD 2.4150 USD
2022-08-12 2.6005 USD 33,777.0945 2.1790 USD 2.1320 USD 2.1940 USD 2.4090 USD
2022-08-11 2.1902 USD 6,278.2265 2.0830 USD 2.0810 USD 2.1050 USD 2.1860 USD
2022-08-10 2.0081 USD 37,575.7803 1.9580 USD 1.9150 USD 1.9390 USD 2.0660 USD
2022-08-09 2.0035 USD 7,757.9589 2.1370 USD 1.9200 USD 1.9570 USD 1.9590 USD
2022-08-08 2.1483 USD 2,336.0367 2.0850 USD 2.0850 USD 2.1010 USD 2.1430 USD
2022-08-07 2.1185 USD 2,714.1656 2.1200 USD 2.0550 USD 2.0960 USD 2.0850 USD
2022-08-06 2.1290 USD 3,624.3334 2.1970 USD 2.0990 USD 2.1200 USD 2.1270 USD
2022-08-05 2.1980 USD 1,606.3935 2.2060 USD 2.1140 USD 2.1400 USD 2.1850 USD
2022-08-04 2.1646 USD 13,813.4369 1.9940 USD 1.9940 USD 2.0630 USD 2.1910 USD
2022-08-03 2.0521 USD 6,690.1275 1.9660 USD 1.8760 USD 1.9200 USD 1.9910 USD
2022-08-02 1.9787 USD 14,813.9558 2.0290 USD 1.8470 USD 1.8720 USD 1.9740 USD
2022-08-01 2.0018 USD 4,616.9904 1.9610 USD 1.9190 USD 1.9400 USD 2.0440 USD
2022-07-31 2.0187 USD 2,511.4936 1.9320 USD 1.9310 USD 1.9400 USD 1.9350 USD
2022-07-30 2.0316 USD 6,832.9928 1.8820 USD 1.8550 USD 1.8750 USD 1.9350 USD
2022-07-29 1.8778 USD 8,345.0609 1.8300 USD 1.7940 USD 1.8370 USD 1.9040 USD
2022-07-28 1.8083 USD 17,652.6914 1.7490 USD 1.7340 USD 1.7520 USD 1.8190 USD
2022-07-27 1.6003 USD 4,100.5182 1.5700 USD 1.5400 USD 1.5520 USD 1.7290 USD
2022-07-26 1.5330 USD 7,361.2039 1.6020 USD 1.4950 USD 1.5020 USD 1.5530 USD
2022-07-25 1.6852 USD 13,277.4967 1.7590 USD 1.6280 USD 1.6460 USD 1.6330 USD
2022-07-24 1.7816 USD 4,431.1083 1.7520 USD 1.7440 USD 1.7530 USD 1.7650 USD
2022-07-23 1.7535 USD 5,798.7788 1.7790 USD 1.7080 USD 1.7250 USD 1.7570 USD
2022-07-22 1.8511 USD 4,387.7934 1.8300 USD 1.7550 USD 1.7740 USD 1.7790 USD
2022-07-21 1.8006 USD 4,749.0717 1.8000 USD 1.7470 USD 1.7760 USD 1.8300 USD
2022-07-20 1.9817 USD 16,579.0939 1.9940 USD 1.7900 USD 1.8230 USD 1.8170 USD
2022-07-19 1.9845 USD 14,332.0109 1.9580 USD 1.8850 USD 1.9130 USD 2.0070 USD
2022-07-18 1.8810 USD 17,217.2358 1.7730 USD 1.7730 USD 1.8120 USD 1.9460 USD
2022-07-17 1.8291 USD 4,068.6979 1.8370 USD 1.7830 USD 1.8040 USD 1.8090 USD
2022-07-16 1.8577 USD 6,982.3873 1.8430 USD 1.7790 USD 1.7990 USD 1.8520 USD
2022-07-15 1.8289 USD 3,173.2530 1.8170 USD 1.7910 USD 1.8170 USD 1.8410 USD
2022-07-14 1.7624 USD 10,002.7435 1.7440 USD 1.6920 USD 1.7120 USD 1.7980 USD
2022-07-13 1.6906 USD 7,933.6397 1.6780 USD 1.6030 USD 1.6430 USD 1.7440 USD
2022-07-12 1.7591 USD 4,157.6036 1.7650 USD 1.7000 USD 1.7220 USD 1.7220 USD
2022-07-11 1.8758 USD 6,192.8072 1.8990 USD 1.7600 USD 1.7920 USD 1.7670 USD
2022-07-10 1.9500 USD 2,223.9596 2.0060 USD 1.8620 USD 1.8880 USD 1.8800 USD
2022-07-09 2.0047 USD 6,049.8027 2.0100 USD 1.9610 USD 1.9750 USD 2.0030 USD
2022-07-08 2.0556 USD 6,976.4325 2.1040 USD 1.9910 USD 2.0150 USD 2.0390 USD
2022-07-07 2.0828 USD 6,359.9384 2.0880 USD 2.0440 USD 2.0670 USD 2.1030 USD
2022-07-06 2.1221 USD 6,676.4180 2.1250 USD 2.0640 USD 2.0880 USD 2.1100 USD
2022-07-05 2.1350 USD 11,265.7348 2.0780 USD 1.9700 USD 1.9930 USD 2.1360 USD